
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37,604.000 | 37,604.000 | 37,604.000 | 37,081.000 | 1.41% |
Jun 26, 2025 | 37,081.000 | 37,081.000 | 37,081.000 | 36,785.000 | 0.80% |
Jun 25, 2025 | 36,785.000 | 36,785.000 | 36,785.000 | 36,773.000 | 0.03% |
Jun 24, 2025 | 36,773.000 | 36,773.000 | 36,773.000 | 36,506.000 | 0.73% |
Jun 23, 2025 | 36,506.000 | 36,506.000 | 36,506.000 | 36,506.000 | -0.36% |
Jun 20, 2025 | 36,639.000 | 36,639.000 | 36,639.000 | 36,639.000 | -0.75% |
Jun 19, 2025 | 36,915.000 | 36,915.000 | 36,915.000 | 36,915.000 | -0.58% |
Jun 18, 2025 | 37,130.000 | 37,130.000 | 37,130.000 | 36,847.000 | 0.77% |
Jun 17, 2025 | 36,847.000 | 36,847.000 | 36,847.000 | 36,847.000 | 0.35% |
Jun 16, 2025 | 36,719.000 | 36,719.000 | 36,719.000 | 36,719.000 | 0.75% |
Jun 13, 2025 | 36,445.000 | 36,445.000 | 36,445.000 | 36,445.000 | -0.95% |
Jun 12, 2025 | 36,795.000 | 36,795.000 | 36,795.000 | 36,795.000 | -0.21% |
Jun 11, 2025 | 36,872.000 | 36,872.000 | 36,872.000 | 36,839.000 | 0.09% |
Jun 10, 2025 | 36,839.000 | 36,839.000 | 36,839.000 | 36,839.000 | 0.03% |
Jun 09, 2025 | 36,829.000 | 36,829.000 | 36,829.000 | 36,617.000 | 0.58% |
Jun 06, 2025 | 36,617.000 | 36,617.000 | 36,617.000 | 36,446.000 | 0.47% |
Jun 05, 2025 | 36,446.000 | 36,446.000 | 36,446.000 | 36,446.000 | -1.03% |
Jun 04, 2025 | 36,826.000 | 36,826.000 | 36,826.000 | 36,826.000 | 0.50% |
Jun 03, 2025 | 36,641.000 | 36,641.000 | 36,641.000 | 36,641.000 | -0.22% |
Jun 02, 2025 | 36,723.000 | 36,723.000 | 37,043.000 | 36,723.000 | -0.86% |
May 30, 2025 | 37,043.000 | 37,043.000 | 37,181.000 | 37,043.000 | -0.37% |
May 29, 2025 | 37,181.000 | 37,181.000 | 37,181.000 | 36,619.000 | 1.53% |
May 28, 2025 | 36,619.000 | 36,619.000 | 36,619.000 | 36,619.000 | -0.01% |
Highest: 37,604.000 | Lowest: 36,445.000 | Difference: 1,159.000 | Average: 36,820.652 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review