
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 37,483.000 | 37,483.000 | 37,483.000 | 37,483.000 | -1.13% |
Jun 04, 2025 | 37,913.000 | 37,913.000 | 37,913.000 | 37,913.000 | 0.89% |
Jun 03, 2025 | 37,579.000 | 37,579.000 | 37,579.000 | 37,579.000 | -0.25% |
Jun 02, 2025 | 37,675.000 | 37,675.000 | 37,918.000 | 37,675.000 | -0.64% |
May 30, 2025 | 37,918.000 | 37,918.000 | 38,123.000 | 37,918.000 | -0.54% |
May 29, 2025 | 38,123.000 | 38,123.000 | 38,123.000 | 37,396.000 | 1.94% |
May 28, 2025 | 37,396.000 | 37,396.000 | 37,396.000 | 37,396.000 | 0.01% |
May 27, 2025 | 37,392.000 | 37,392.000 | 37,392.000 | 37,392.000 | 1.00% |
May 26, 2025 | 37,023.000 | 37,023.000 | 37,023.000 | 36,841.000 | 0.49% |
May 23, 2025 | 36,841.000 | 36,841.000 | 36,841.000 | 36,841.000 | 1.07% |
May 22, 2025 | 36,451.000 | 36,451.000 | 36,625.000 | 36,451.000 | -0.48% |
May 21, 2025 | 36,625.000 | 36,625.000 | 36,625.000 | 36,625.000 | -0.25% |
May 20, 2025 | 36,717.000 | 36,717.000 | 36,717.000 | 36,717.000 | 0.21% |
May 19, 2025 | 36,639.000 | 36,639.000 | 36,639.000 | 36,639.000 | -0.21% |
May 16, 2025 | 36,717.000 | 36,717.000 | 36,717.000 | 36,712.000 | 0.01% |
May 15, 2025 | 36,712.000 | 36,712.000 | 36,712.000 | 36,712.000 | -0.56% |
May 14, 2025 | 36,919.000 | 36,919.000 | 36,964.000 | 36,919.000 | -0.12% |
May 13, 2025 | 36,964.000 | 36,964.000 | 36,964.000 | 36,563.000 | 1.10% |
May 12, 2025 | 36,563.000 | 36,563.000 | 36,563.000 | 36,563.000 | 0.78% |
May 09, 2025 | 36,279.000 | 36,279.000 | 36,279.000 | 36,279.000 | 1.15% |
May 08, 2025 | 35,868.000 | 35,868.000 | 35,868.000 | 35,748.000 | 0.34% |
May 07, 2025 | 35,748.000 | 35,748.000 | 35,748.000 | 35,748.000 | 0.31% |
Highest: 38,123.000 | Lowest: 35,748.000 | Difference: 2,375.000 | Average: 36,979.318 | Change %: 5.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review