
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 40,380.000 | 40,380.000 | 40,380.000 | 40,380.000 | -1.18% |
Jul 25, 2025 | 40,863.000 | 40,863.000 | 41,147.000 | 40,863.000 | -0.69% |
Jul 24, 2025 | 41,147.000 | 41,147.000 | 41,147.000 | 41,147.000 | 1.99% |
Jul 23, 2025 | 40,344.000 | 40,344.000 | 40,344.000 | 39,249.000 | 2.79% |
Jul 22, 2025 | 39,249.000 | 39,249.000 | 39,249.000 | 39,249.000 | 0.25% |
Jul 18, 2025 | 39,150.000 | 39,150.000 | 39,150.000 | 39,150.000 | -0.25% |
Jul 17, 2025 | 39,249.000 | 39,249.000 | 39,249.000 | 39,249.000 | 0.79% |
Jul 16, 2025 | 38,940.000 | 38,940.000 | 38,940.000 | 38,940.000 | -0.08% |
Jul 15, 2025 | 38,970.000 | 38,970.000 | 38,976.000 | 38,970.000 | -0.02% |
Jul 14, 2025 | 38,976.000 | 38,976.000 | 38,976.000 | 38,976.000 | 0.11% |
Jul 11, 2025 | 38,935.000 | 38,935.000 | 38,935.000 | 38,873.000 | 0.16% |
Jul 10, 2025 | 38,873.000 | 38,873.000 | 38,873.000 | 38,873.000 | -0.35% |
Jul 09, 2025 | 39,009.000 | 39,009.000 | 39,009.000 | 38,960.000 | 0.13% |
Jul 08, 2025 | 38,960.000 | 38,960.000 | 38,960.000 | 38,960.000 | 0.46% |
Jul 07, 2025 | 38,780.000 | 38,780.000 | 38,939.000 | 38,780.000 | -0.41% |
Jul 04, 2025 | 38,939.000 | 38,939.000 | 38,939.000 | 38,939.000 | 0.06% |
Jul 03, 2025 | 38,917.000 | 38,917.000 | 38,917.000 | 38,917.000 | -0.06% |
Jul 02, 2025 | 38,941.000 | 38,941.000 | 39,124.000 | 38,941.000 | -0.47% |
Jul 01, 2025 | 39,124.000 | 39,124.000 | 39,124.000 | 39,124.000 | -0.62% |
Jun 30, 2025 | 39,367.000 | 39,367.000 | 39,367.000 | 39,367.000 | 0.26% |
Highest: 41,147.000 | Lowest: 38,780.000 | Difference: 2,367.000 | Average: 39,355.650 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review