
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 47,675.000 | 47,675.000 | 48,223.000 | 47,675.000 | -1.14% |
Oct 16, 2025 | 48,223.000 | 48,223.000 | 48,223.000 | 48,223.000 | 0.36% |
Oct 15, 2025 | 48,050.000 | 48,050.000 | 48,050.000 | 48,050.000 | 1.44% |
Oct 14, 2025 | 47,369.000 | 47,369.000 | 47,369.000 | 47,369.000 | -1.97% |
Oct 10, 2025 | 48,321.000 | 48,321.000 | 49,297.000 | 48,321.000 | -1.98% |
Oct 09, 2025 | 49,297.000 | 49,297.000 | 49,297.000 | 48,959.000 | 0.69% |
Oct 08, 2025 | 48,959.000 | 48,959.000 | 48,959.000 | 48,797.000 | 0.33% |
Oct 07, 2025 | 48,797.000 | 48,797.000 | 48,801.000 | 48,797.000 | -0.01% |
Oct 06, 2025 | 48,801.000 | 48,801.000 | 48,801.000 | 48,801.000 | 2.89% |
Oct 03, 2025 | 47,429.000 | 47,429.000 | 47,429.000 | 46,884.000 | 1.16% |
Oct 02, 2025 | 46,884.000 | 46,884.000 | 47,059.000 | 46,884.000 | -0.37% |
Oct 01, 2025 | 47,059.000 | 47,059.000 | 47,809.000 | 47,059.000 | -1.57% |
Sep 30, 2025 | 47,809.000 | 47,809.000 | 47,809.000 | 47,767.000 | 0.09% |
Sep 29, 2025 | 47,767.000 | 47,767.000 | 47,767.000 | 47,767.000 | -0.85% |
Sep 26, 2025 | 48,177.000 | 48,177.000 | 48,177.000 | 48,177.000 | 0.14% |
Sep 25, 2025 | 48,108.000 | 48,108.000 | 48,108.000 | 48,108.000 | 0.63% |
Sep 24, 2025 | 47,808.000 | 47,808.000 | 47,808.000 | 47,808.000 | -0.05% |
Sep 22, 2025 | 47,834.000 | 47,834.000 | 47,834.000 | 47,834.000 | 0.67% |
Sep 19, 2025 | 47,515.000 | 47,515.000 | 47,651.000 | 47,515.000 | -0.29% |
Sep 18, 2025 | 47,651.000 | 47,651.000 | 47,651.000 | 47,391.000 | 0.55% |
Highest: 49,297.000 | Lowest: 46,884.000 | Difference: 2,413.000 | Average: 47,976.650 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review