
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 27,560.000 | 27,560.000 | 27,665.000 | 27,560.000 | -0.38% |
Aug 29, 2025 | 27,665.000 | 27,665.000 | 27,665.000 | 27,665.000 | -0.47% |
Aug 28, 2025 | 27,795.000 | 27,795.000 | 27,795.000 | 27,795.000 | 0.79% |
Aug 27, 2025 | 27,578.000 | 27,578.000 | 27,611.000 | 27,578.000 | -0.12% |
Aug 26, 2025 | 27,611.000 | 27,611.000 | 27,611.000 | 27,611.000 | -1.08% |
Aug 25, 2025 | 27,912.000 | 27,912.000 | 27,912.000 | 27,912.000 | 0.13% |
Aug 22, 2025 | 27,876.000 | 27,876.000 | 27,876.000 | 27,671.000 | 0.74% |
Aug 21, 2025 | 27,671.000 | 27,671.000 | 27,790.000 | 27,671.000 | -0.43% |
Aug 20, 2025 | 27,790.000 | 27,790.000 | 27,790.000 | 27,790.000 | -0.44% |
Aug 19, 2025 | 27,913.000 | 27,913.000 | 27,947.000 | 27,913.000 | -0.12% |
Aug 18, 2025 | 27,947.000 | 27,947.000 | 27,947.000 | 27,878.000 | 0.25% |
Aug 15, 2025 | 27,878.000 | 27,878.000 | 27,878.000 | 27,878.000 | 1.60% |
Aug 14, 2025 | 27,439.000 | 27,439.000 | 27,743.000 | 27,439.000 | -1.10% |
Aug 13, 2025 | 27,743.000 | 27,743.000 | 27,743.000 | 27,743.000 | 1.01% |
Aug 12, 2025 | 27,465.000 | 27,465.000 | 27,465.000 | 27,465.000 | 1.41% |
Aug 08, 2025 | 27,083.000 | 27,083.000 | 27,083.000 | 27,083.000 | 1.42% |
Aug 07, 2025 | 26,703.000 | 26,703.000 | 26,703.000 | 26,703.000 | 0.72% |
Aug 06, 2025 | 26,512.000 | 26,512.000 | 26,512.000 | 26,280.000 | 0.88% |
Aug 05, 2025 | 26,280.000 | 26,280.000 | 26,280.000 | 26,066.000 | 0.82% |
Aug 04, 2025 | 26,066.000 | 26,066.000 | 26,427.000 | 26,066.000 | -1.37% |
Highest: 27,947.000 | Lowest: 26,066.000 | Difference: 1,881.000 | Average: 27,424.350 | Change %: 4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review