
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20,192.000 | 20,192.000 | 20,192.000 | 20,029.000 | 0.81% |
Jun 05, 2025 | 20,029.000 | 20,029.000 | 20,029.000 | 20,029.000 | -0.29% |
Jun 04, 2025 | 20,088.000 | 20,088.000 | 20,088.000 | 20,088.000 | 1.44% |
Jun 03, 2025 | 19,803.000 | 19,803.000 | 19,856.000 | 19,803.000 | -0.27% |
Jun 02, 2025 | 19,856.000 | 19,856.000 | 19,917.000 | 19,856.000 | -0.31% |
May 30, 2025 | 19,917.000 | 19,917.000 | 20,050.000 | 19,917.000 | -0.66% |
May 29, 2025 | 20,050.000 | 20,050.000 | 20,050.000 | 19,939.000 | 0.56% |
May 28, 2025 | 19,939.000 | 19,939.000 | 19,939.000 | 19,939.000 | 1.84% |
May 27, 2025 | 19,579.000 | 19,579.000 | 19,579.000 | 19,506.000 | 0.37% |
May 26, 2025 | 19,506.000 | 19,506.000 | 19,648.000 | 19,506.000 | -0.72% |
May 23, 2025 | 19,648.000 | 19,648.000 | 19,648.000 | 19,648.000 | -0.16% |
May 22, 2025 | 19,680.000 | 19,680.000 | 19,988.000 | 19,680.000 | -1.54% |
May 21, 2025 | 19,988.000 | 19,988.000 | 20,019.000 | 19,988.000 | -0.15% |
May 20, 2025 | 20,019.000 | 20,019.000 | 20,019.000 | 20,019.000 | 0.43% |
May 19, 2025 | 19,934.000 | 19,934.000 | 19,934.000 | 19,934.000 | 0.40% |
May 16, 2025 | 19,855.000 | 19,855.000 | 19,855.000 | 19,829.000 | 0.13% |
May 15, 2025 | 19,829.000 | 19,829.000 | 19,829.000 | 19,829.000 | -1.15% |
May 14, 2025 | 20,060.000 | 20,060.000 | 20,060.000 | 19,837.000 | 1.12% |
May 13, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,322.000 | 2.67% |
May 12, 2025 | 19,322.000 | 19,322.000 | 19,322.000 | 19,322.000 | 0.64% |
May 09, 2025 | 19,200.000 | 19,200.000 | 19,200.000 | 19,200.000 | 2.65% |
May 08, 2025 | 18,705.000 | 18,705.000 | 18,705.000 | 18,595.000 | 0.59% |
May 07, 2025 | 18,595.000 | 18,595.000 | 18,595.000 | 18,595.000 | -0.95% |
Highest: 20,192.000 | Lowest: 18,595.000 | Difference: 1,597.000 | Average: 19,723.087 | Change %: 7.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review