Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,902.000 | 20,902.000 | 20,902.000 | 20,902.000 | 0.25% |
May 16, 2024 | 20,849.000 | 20,849.000 | 20,849.000 | 20,849.000 | 0.17% |
May 15, 2024 | 20,813.000 | 20,813.000 | 20,813.000 | 20,813.000 | 0.41% |
May 14, 2024 | 20,728.000 | 20,728.000 | 20,728.000 | 20,728.000 | -0.33% |
May 13, 2024 | 20,796.000 | 20,796.000 | 20,796.000 | 20,796.000 | 0.90% |
May 10, 2024 | 20,611.000 | 20,611.000 | 20,611.000 | 20,611.000 | 1.05% |
May 09, 2024 | 20,397.000 | 20,397.000 | 20,397.000 | 20,397.000 | 0.87% |
May 08, 2024 | 20,222.000 | 20,222.000 | 20,222.000 | 20,222.000 | 1.51% |
May 07, 2024 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | 2.00% |
May 02, 2024 | 19,531.000 | 19,531.000 | 19,531.000 | 19,531.000 | -1.15% |
May 01, 2024 | 19,758.000 | 19,758.000 | 19,758.000 | 19,758.000 | -0.53% |
Apr 30, 2024 | 19,863.000 | 19,863.000 | 19,863.000 | 19,863.000 | -4.97% |
May 17, 2024 | 20,902.000 | 20,902.000 | 20,902.000 | 20,902.000 | 0.25% |
May 16, 2024 | 20,849.000 | 20,849.000 | 20,849.000 | 20,849.000 | 0.17% |
May 15, 2024 | 20,813.000 | 20,813.000 | 20,813.000 | 20,813.000 | 0.41% |
May 14, 2024 | 20,728.000 | 20,728.000 | 20,728.000 | 20,728.000 | -0.33% |
May 13, 2024 | 20,796.000 | 20,796.000 | 20,796.000 | 20,796.000 | 0.90% |
May 10, 2024 | 20,611.000 | 20,611.000 | 20,611.000 | 20,611.000 | 1.05% |
May 09, 2024 | 20,397.000 | 20,397.000 | 20,397.000 | 20,397.000 | 0.87% |
May 08, 2024 | 20,222.000 | 20,222.000 | 20,222.000 | 20,222.000 | 1.51% |
May 07, 2024 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | 2.00% |
May 02, 2024 | 19,531.000 | 19,531.000 | 19,531.000 | 19,531.000 | -1.15% |
May 01, 2024 | 19,758.000 | 19,758.000 | 19,758.000 | 19,758.000 | -0.53% |
Apr 30, 2024 | 19,863.000 | 19,863.000 | 19,863.000 | 19,863.000 | 2.69% |
Apr 26, 2024 | 19,342.000 | 19,342.000 | 19,342.000 | 19,342.000 | 0.37% |
Apr 25, 2024 | 19,270.000 | 19,270.000 | 19,270.000 | 19,270.000 | -0.20% |
Apr 24, 2024 | 19,308.000 | 19,308.000 | 19,308.000 | 19,308.000 | 1.66% |
Apr 23, 2024 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | 0.66% |
Apr 22, 2024 | 18,868.000 | 18,868.000 | 18,868.000 | 18,868.000 | -0.90% |
Apr 19, 2024 | 19,039.000 | 19,039.000 | 19,039.000 | 19,039.000 | 0.79% |
Highest: 20,902.000 | Lowest: 18,868.000 | Difference: 2,034.000 | Average: 20,120.067 | Change %: 10.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review