Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20,337.000 | 20,337.000 | 20,337.000 | 20,337.000 | 0.45% |
Nov 21, 2024 | 20,245.000 | 20,245.000 | 20,245.000 | 20,245.000 | -0.08% |
Nov 20, 2024 | 20,262.000 | 20,262.000 | 20,262.000 | 20,262.000 | 0.07% |
Nov 19, 2024 | 20,247.000 | 20,247.000 | 20,247.000 | 20,247.000 | 0.34% |
Nov 18, 2024 | 20,179.000 | 20,179.000 | 20,179.000 | 20,179.000 | -2.32% |
Nov 15, 2024 | 20,659.000 | 20,659.000 | 20,659.000 | 20,659.000 | 0.52% |
Nov 14, 2024 | 20,552.000 | 20,552.000 | 20,552.000 | 20,552.000 | 0.05% |
Nov 13, 2024 | 20,541.000 | 20,541.000 | 20,541.000 | 20,541.000 | -0.91% |
Nov 12, 2024 | 20,730.000 | 20,730.000 | 20,730.000 | 20,730.000 | 0.83% |
Nov 11, 2024 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | -0.43% |
Nov 08, 2024 | 20,647.000 | 20,647.000 | 20,647.000 | 20,647.000 | -0.47% |
Nov 07, 2024 | 20,745.000 | 20,745.000 | 20,745.000 | 20,745.000 | 0.37% |
Nov 06, 2024 | 20,668.000 | 20,668.000 | 20,668.000 | 20,668.000 | 0.83% |
Nov 05, 2024 | 20,497.000 | 20,497.000 | 20,497.000 | 20,497.000 | 1.35% |
Nov 01, 2024 | 20,224.000 | 20,224.000 | 20,224.000 | 20,224.000 | -2.04% |
Oct 31, 2024 | 20,646.000 | 20,646.000 | 20,646.000 | 20,646.000 | -0.13% |
Oct 30, 2024 | 20,672.000 | 20,672.000 | 20,672.000 | 20,672.000 | -0.38% |
Oct 29, 2024 | 20,750.000 | 20,750.000 | 20,750.000 | 20,750.000 | 0.26% |
Oct 28, 2024 | 20,697.000 | 20,697.000 | 20,697.000 | 20,697.000 | 0.76% |
Oct 25, 2024 | 20,540.000 | 20,540.000 | 20,540.000 | 20,540.000 | -0.60% |
Oct 24, 2024 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | 0.81% |
Highest: 20,750.000 | Lowest: 20,179.000 | Difference: 571.000 | Average: 20,526.714 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review