Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 20,552.000 | 20,552.000 | 20,552.000 | 20,552.000 | 0.05% |
Nov 13, 2024 | 20,541.000 | 20,541.000 | 20,541.000 | 20,541.000 | -0.91% |
Nov 12, 2024 | 20,730.000 | 20,730.000 | 20,730.000 | 20,730.000 | 0.83% |
Nov 11, 2024 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | -0.43% |
Nov 08, 2024 | 20,647.000 | 20,647.000 | 20,647.000 | 20,647.000 | -0.47% |
Nov 07, 2024 | 20,745.000 | 20,745.000 | 20,745.000 | 20,745.000 | 0.37% |
Nov 06, 2024 | 20,668.000 | 20,668.000 | 20,668.000 | 20,668.000 | 0.83% |
Nov 05, 2024 | 20,497.000 | 20,497.000 | 20,497.000 | 20,497.000 | 1.35% |
Nov 01, 2024 | 20,224.000 | 20,224.000 | 20,224.000 | 20,224.000 | -2.04% |
Oct 31, 2024 | 20,646.000 | 20,646.000 | 20,646.000 | 20,646.000 | -0.13% |
Oct 30, 2024 | 20,672.000 | 20,672.000 | 20,672.000 | 20,672.000 | -0.38% |
Oct 29, 2024 | 20,750.000 | 20,750.000 | 20,750.000 | 20,750.000 | 0.26% |
Oct 28, 2024 | 20,697.000 | 20,697.000 | 20,697.000 | 20,697.000 | 0.76% |
Oct 25, 2024 | 20,540.000 | 20,540.000 | 20,540.000 | 20,540.000 | -0.60% |
Oct 24, 2024 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | 0.81% |
Oct 23, 2024 | 20,498.000 | 20,498.000 | 20,498.000 | 20,498.000 | -0.69% |
Oct 22, 2024 | 20,640.000 | 20,640.000 | 20,640.000 | 20,640.000 | 0.07% |
Oct 21, 2024 | 20,625.000 | 20,625.000 | 20,625.000 | 20,625.000 | -0.18% |
Oct 18, 2024 | 20,663.000 | 20,663.000 | 20,663.000 | 20,663.000 | 0.24% |
Oct 17, 2024 | 20,614.000 | 20,614.000 | 20,614.000 | 20,614.000 | 0.54% |
Oct 16, 2024 | 20,504.000 | 20,504.000 | 20,504.000 | 20,504.000 | -1.39% |
Oct 15, 2024 | 20,794.000 | 20,794.000 | 20,794.000 | 20,794.000 | 1.85% |
Highest: 20,794.000 | Lowest: 20,224.000 | Difference: 570.000 | Average: 20,612.273 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review