
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20,743.000 | 20,743.000 | 20,743.000 | 20,629.000 | 0.55% |
Jun 26, 2025 | 20,629.000 | 20,629.000 | 20,702.000 | 20,629.000 | -0.35% |
Jun 25, 2025 | 20,702.000 | 20,702.000 | 20,702.000 | 20,498.000 | 1.00% |
Jun 24, 2025 | 20,498.000 | 20,498.000 | 20,498.000 | 20,472.000 | 0.13% |
Jun 23, 2025 | 20,472.000 | 20,472.000 | 20,472.000 | 20,472.000 | 0.50% |
Jun 20, 2025 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | 0.11% |
Jun 19, 2025 | 20,348.000 | 20,348.000 | 20,348.000 | 20,348.000 | -0.70% |
Jun 18, 2025 | 20,492.000 | 20,492.000 | 20,696.000 | 20,492.000 | -0.99% |
Jun 17, 2025 | 20,696.000 | 20,696.000 | 20,696.000 | 20,696.000 | 1.59% |
Jun 16, 2025 | 20,372.000 | 20,372.000 | 20,372.000 | 20,372.000 | 0.05% |
Jun 13, 2025 | 20,362.000 | 20,362.000 | 20,362.000 | 20,362.000 | -0.53% |
Jun 12, 2025 | 20,470.000 | 20,470.000 | 20,470.000 | 20,470.000 | -0.07% |
Jun 11, 2025 | 20,485.000 | 20,485.000 | 20,485.000 | 20,383.000 | 0.50% |
Jun 10, 2025 | 20,383.000 | 20,383.000 | 20,383.000 | 20,370.000 | 0.06% |
Jun 09, 2025 | 20,370.000 | 20,370.000 | 20,370.000 | 20,192.000 | 0.88% |
Jun 06, 2025 | 20,192.000 | 20,192.000 | 20,192.000 | 20,029.000 | 0.81% |
Jun 05, 2025 | 20,029.000 | 20,029.000 | 20,029.000 | 20,029.000 | -0.29% |
Jun 04, 2025 | 20,088.000 | 20,088.000 | 20,088.000 | 20,088.000 | 1.44% |
Jun 03, 2025 | 19,803.000 | 19,803.000 | 19,856.000 | 19,803.000 | -0.27% |
Jun 02, 2025 | 19,856.000 | 19,856.000 | 19,917.000 | 19,856.000 | -0.31% |
May 30, 2025 | 19,917.000 | 19,917.000 | 20,050.000 | 19,917.000 | -0.66% |
May 29, 2025 | 20,050.000 | 20,050.000 | 20,050.000 | 19,939.000 | 0.56% |
May 28, 2025 | 19,939.000 | 19,939.000 | 19,939.000 | 19,939.000 | 1.84% |
Highest: 20,743.000 | Lowest: 19,803.000 | Difference: 940.000 | Average: 20,315.913 | Change %: 5.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review