
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2020 | 4,848.350 | 4,848.350 | 4,848.350 | 4,848.350 | -0.01% |
Jan 31, 2020 | 4,849.000 | 4,849.000 | 4,849.000 | 4,849.000 | 0.00% |
Jan 30, 2020 | 4,849.000 | 4,849.000 | 4,849.000 | 4,849.000 | 0.00% |
Jan 29, 2020 | 4,849.000 | 4,849.000 | 4,849.000 | 4,849.000 | 0.00% |
Jan 28, 2020 | 4,849.000 | 4,849.000 | 4,849.000 | 4,849.000 | 0.00% |
Jan 27, 2020 | 4,849.000 | 4,849.000 | 4,849.000 | 4,849.000 | -0.02% |
Jan 24, 2020 | 4,850.000 | 4,850.000 | 4,850.000 | 4,850.000 | 0.00% |
Jan 23, 2020 | 4,850.000 | 4,850.000 | 4,850.000 | 4,850.000 | 0.00% |
Jan 22, 2020 | 4,850.000 | 4,850.000 | 4,850.000 | 4,850.000 | -0.82% |
Jan 21, 2020 | 4,890.000 | 4,890.000 | 4,890.000 | 4,890.000 | -0.02% |
Jan 20, 2020 | 4,891.000 | 4,891.000 | 4,891.000 | 4,891.000 | 0.16% |
Jan 17, 2020 | 4,883.000 | 4,883.000 | 4,883.000 | 4,883.000 | 0.31% |
Jan 16, 2020 | 4,868.000 | 4,868.000 | 4,868.000 | 4,868.000 | -0.02% |
Jan 15, 2020 | 4,869.000 | 4,869.000 | 4,869.000 | 4,869.000 | 0.39% |
Jan 14, 2020 | 4,850.000 | 4,850.000 | 4,850.000 | 4,850.000 | 0.52% |
Jan 10, 2020 | 4,825.000 | 4,825.000 | 4,825.000 | 4,825.000 | 1.75% |
Jan 09, 2020 | 4,742.000 | 4,742.000 | 4,742.000 | 4,742.000 | 0.68% |
Jan 08, 2020 | 4,710.000 | 4,710.000 | 4,710.000 | 4,710.000 | 0.17% |
Jan 07, 2020 | 4,702.000 | 4,702.000 | 4,702.000 | 4,702.000 | -0.61% |
Jan 06, 2020 | 4,731.000 | 4,731.000 | 4,731.000 | 4,731.000 | -1.13% |
Highest: 4,891.000 | Lowest: 4,702.000 | Difference: 189.000 | Average: 4,830.218 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review