
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2020 | 2,834.680 | 2,834.680 | 2,834.680 | 2,834.680 | -0.01% |
Aug 19, 2020 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 0.00% |
Aug 18, 2020 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 0.00% |
Aug 17, 2020 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 0.00% |
Aug 14, 2020 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 0.00% |
Aug 13, 2020 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 0.00% |
Aug 12, 2020 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 1.18% |
Aug 11, 2020 | 2,802.000 | 2,802.000 | 2,802.000 | 2,802.000 | -0.46% |
Aug 07, 2020 | 2,815.000 | 2,815.000 | 2,815.000 | 2,815.000 | -0.78% |
Aug 06, 2020 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | 0.71% |
Aug 05, 2020 | 2,817.000 | 2,817.000 | 2,817.000 | 2,817.000 | 0.50% |
Aug 04, 2020 | 2,803.000 | 2,803.000 | 2,803.000 | 2,803.000 | -1.09% |
Aug 03, 2020 | 2,834.000 | 2,834.000 | 2,834.000 | 2,834.000 | 0.60% |
Jul 31, 2020 | 2,817.000 | 2,817.000 | 2,817.000 | 2,817.000 | -1.09% |
Jul 30, 2020 | 2,848.000 | 2,848.000 | 2,848.000 | 2,848.000 | 0.39% |
Jul 29, 2020 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | -0.49% |
Jul 28, 2020 | 2,851.000 | 2,851.000 | 2,851.000 | 2,851.000 | 0.64% |
Jul 27, 2020 | 2,833.000 | 2,833.000 | 2,833.000 | 2,833.000 | -0.87% |
Jul 22, 2020 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | 1.89% |
Jul 21, 2020 | 2,805.000 | 2,805.000 | 2,805.000 | 2,805.000 | 0.32% |
Highest: 2,858.000 | Lowest: 2,802.000 | Difference: 56.000 | Average: 2,830.084 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review