
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | -0.03% |
Jun 20, 2025 | 3,972.000 | 3,972.000 | 3,972.000 | 3,972.000 | 0.00% |
Jun 19, 2025 | 3,972.000 | 3,972.000 | 3,972.000 | 3,972.000 | -0.18% |
Jun 18, 2025 | 3,979.000 | 3,979.000 | 3,979.000 | 3,973.000 | 0.15% |
Jun 17, 2025 | 3,973.000 | 3,973.000 | 3,973.000 | 3,973.000 | 0.18% |
Jun 16, 2025 | 3,966.000 | 3,966.000 | 3,966.000 | 3,966.000 | -0.35% |
Jun 13, 2025 | 3,980.000 | 3,980.000 | 3,980.000 | 3,980.000 | -0.23% |
Jun 12, 2025 | 3,989.000 | 3,989.000 | 3,989.000 | 3,989.000 | 0.30% |
Jun 11, 2025 | 3,977.000 | 3,977.000 | 3,977.000 | 3,969.000 | 0.20% |
Jun 10, 2025 | 3,969.000 | 3,969.000 | 3,969.000 | 3,969.000 | -0.13% |
Jun 09, 2025 | 3,974.000 | 3,974.000 | 3,974.000 | 3,970.000 | 0.10% |
Jun 06, 2025 | 3,970.000 | 3,970.000 | 3,970.000 | 3,962.000 | 0.20% |
Jun 05, 2025 | 3,962.000 | 3,962.000 | 3,962.000 | 3,950.000 | 0.30% |
Jun 04, 2025 | 3,950.000 | 3,950.000 | 3,950.000 | 3,942.000 | 0.20% |
Jun 03, 2025 | 3,942.000 | 3,942.000 | 3,942.000 | 3,942.000 | -0.35% |
Jun 02, 2025 | 3,956.000 | 3,956.000 | 3,963.000 | 3,956.000 | -0.18% |
May 30, 2025 | 3,963.000 | 3,963.000 | 3,963.000 | 3,958.000 | 0.13% |
May 29, 2025 | 3,958.000 | 3,958.000 | 3,958.000 | 3,955.000 | 0.08% |
May 28, 2025 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | 0.38% |
May 27, 2025 | 3,940.000 | 3,940.000 | 3,940.000 | 3,940.000 | -0.03% |
May 26, 2025 | 3,941.000 | 3,941.000 | 3,946.000 | 3,941.000 | -0.13% |
Highest: 3,989.000 | Lowest: 3,940.000 | Difference: 49.000 | Average: 3,964.714 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review