![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10,852.000 | 10,852.000 | 10,852.000 | 10,852.000 | 0.35% |
Jun 14, 2024 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | 0.23% |
Jun 13, 2024 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | 0.45% |
Jun 12, 2024 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | 0.21% |
Jun 11, 2024 | 10,718.000 | 10,718.000 | 10,718.000 | 10,718.000 | -0.33% |
Jun 10, 2024 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | -0.62% |
Jun 07, 2024 | 10,820.000 | 10,820.000 | 10,820.000 | 10,820.000 | -0.10% |
Jun 06, 2024 | 10,831.000 | 10,831.000 | 10,831.000 | 10,831.000 | 0.23% |
Jun 05, 2024 | 10,806.000 | 10,806.000 | 10,806.000 | 10,806.000 | 0.32% |
Jun 04, 2024 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | 0.42% |
Jun 03, 2024 | 10,727.000 | 10,727.000 | 10,727.000 | 10,727.000 | 0.23% |
May 31, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | 0.18% |
May 30, 2024 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | -0.44% |
May 29, 2024 | 10,730.000 | 10,730.000 | 10,730.000 | 10,730.000 | -0.31% |
May 28, 2024 | 10,763.000 | 10,763.000 | 10,763.000 | 10,763.000 | 0.07% |
May 27, 2024 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | 0.05% |
May 24, 2024 | 10,750.000 | 10,750.000 | 10,750.000 | 10,750.000 | -0.30% |
May 23, 2024 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | -0.13% |
May 22, 2024 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | 0.14% |
May 21, 2024 | 10,781.000 | 10,781.000 | 10,781.000 | 10,781.000 | -0.14% |
May 20, 2024 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | -0.31% |
Highest: 10,852.000 | Lowest: 10,683.000 | Difference: 169.000 | Average: 10,769.571 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review