Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24,158.000 | 24,158.000 | 24,158.000 | 24,158.000 | -0.61% |
Nov 21, 2024 | 24,306.000 | 24,306.000 | 24,306.000 | 24,306.000 | -0.21% |
Nov 20, 2024 | 24,358.000 | 24,358.000 | 24,358.000 | 24,358.000 | 0.52% |
Nov 19, 2024 | 24,233.000 | 24,233.000 | 24,233.000 | 24,233.000 | 0.25% |
Nov 18, 2024 | 24,173.000 | 24,173.000 | 24,173.000 | 24,173.000 | -1.47% |
Nov 15, 2024 | 24,533.000 | 24,533.000 | 24,533.000 | 24,533.000 | 0.66% |
Nov 14, 2024 | 24,373.000 | 24,373.000 | 24,373.000 | 24,373.000 | 0.22% |
Nov 13, 2024 | 24,319.000 | 24,319.000 | 24,319.000 | 24,319.000 | 0.21% |
Nov 12, 2024 | 24,268.000 | 24,268.000 | 24,268.000 | 24,268.000 | 0.25% |
Nov 11, 2024 | 24,207.000 | 24,207.000 | 24,207.000 | 24,207.000 | -0.08% |
Nov 08, 2024 | 24,226.000 | 24,226.000 | 24,226.000 | 24,226.000 | -0.35% |
Nov 07, 2024 | 24,312.000 | 24,312.000 | 24,312.000 | 24,312.000 | 0.19% |
Nov 06, 2024 | 24,267.000 | 24,267.000 | 24,267.000 | 24,267.000 | 0.17% |
Nov 05, 2024 | 24,226.000 | 24,226.000 | 24,226.000 | 24,226.000 | 0.31% |
Nov 01, 2024 | 24,150.000 | 24,150.000 | 24,150.000 | 24,150.000 | -0.98% |
Oct 31, 2024 | 24,389.000 | 24,389.000 | 24,389.000 | 24,389.000 | 0.14% |
Oct 30, 2024 | 24,356.000 | 24,356.000 | 24,356.000 | 24,356.000 | 0.21% |
Oct 29, 2024 | 24,305.000 | 24,305.000 | 24,305.000 | 24,305.000 | -0.39% |
Oct 28, 2024 | 24,399.000 | 24,399.000 | 24,399.000 | 24,399.000 | 0.58% |
Oct 25, 2024 | 24,259.000 | 24,259.000 | 24,259.000 | 24,259.000 | -0.02% |
Oct 24, 2024 | 24,265.000 | 24,265.000 | 24,265.000 | 24,265.000 | 0.73% |
Highest: 24,533.000 | Lowest: 24,150.000 | Difference: 383.000 | Average: 24,289.619 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review