
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25,574.000 | 25,574.000 | 25,593.000 | 25,574.000 | -0.07% |
Oct 09, 2025 | 25,593.000 | 25,593.000 | 25,593.000 | 25,500.000 | 0.36% |
Oct 08, 2025 | 25,500.000 | 25,500.000 | 25,500.000 | 25,222.000 | 1.10% |
Oct 07, 2025 | 25,222.000 | 25,222.000 | 25,222.000 | 25,145.000 | 0.31% |
Oct 06, 2025 | 25,145.000 | 25,145.000 | 25,145.000 | 25,145.000 | 1.55% |
Oct 03, 2025 | 24,760.000 | 24,760.000 | 24,760.000 | 24,722.000 | 0.15% |
Oct 02, 2025 | 24,722.000 | 24,722.000 | 24,861.000 | 24,722.000 | -0.56% |
Oct 01, 2025 | 24,861.000 | 24,861.000 | 24,960.000 | 24,861.000 | -0.40% |
Sep 30, 2025 | 24,960.000 | 24,960.000 | 24,961.000 | 24,960.000 | -0.00% |
Sep 29, 2025 | 24,961.000 | 24,961.000 | 24,961.000 | 24,961.000 | -0.14% |
Sep 26, 2025 | 24,996.000 | 24,996.000 | 24,996.000 | 24,996.000 | 0.27% |
Sep 25, 2025 | 24,929.000 | 24,929.000 | 24,929.000 | 24,929.000 | 0.29% |
Sep 24, 2025 | 24,857.000 | 24,857.000 | 24,857.000 | 24,857.000 | -0.02% |
Sep 22, 2025 | 24,862.000 | 24,862.000 | 24,903.000 | 24,862.000 | -0.16% |
Sep 19, 2025 | 24,903.000 | 24,903.000 | 24,903.000 | 24,825.000 | 0.31% |
Sep 18, 2025 | 24,825.000 | 24,825.000 | 24,825.000 | 24,778.000 | 0.19% |
Sep 17, 2025 | 24,778.000 | 24,778.000 | 24,778.000 | 24,778.000 | -0.30% |
Sep 16, 2025 | 24,852.000 | 24,852.000 | 24,852.000 | 24,852.000 | 0.18% |
Sep 12, 2025 | 24,808.000 | 24,808.000 | 24,808.000 | 24,785.000 | 0.09% |
Highest: 25,593.000 | Lowest: 24,722.000 | Difference: 871.000 | Average: 25,005.684 | Change %: 3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review