
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 24,509.000 | 24,509.000 | 24,509.000 | 24,509.000 | -0.22% |
Jul 16, 2025 | 24,563.000 | 24,563.000 | 24,563.000 | 24,563.000 | 0.63% |
Jul 15, 2025 | 24,410.000 | 24,410.000 | 24,410.000 | 24,334.000 | 0.31% |
Jul 14, 2025 | 24,334.000 | 24,334.000 | 24,334.000 | 24,334.000 | 0.07% |
Jul 11, 2025 | 24,317.000 | 24,317.000 | 24,317.000 | 24,264.000 | 0.22% |
Jul 10, 2025 | 24,264.000 | 24,264.000 | 24,264.000 | 24,264.000 | -0.43% |
Jul 09, 2025 | 24,368.000 | 24,368.000 | 24,368.000 | 24,290.000 | 0.32% |
Jul 08, 2025 | 24,290.000 | 24,290.000 | 24,290.000 | 24,290.000 | 0.78% |
Jul 07, 2025 | 24,101.000 | 24,101.000 | 24,117.000 | 24,101.000 | -0.07% |
Jul 04, 2025 | 24,117.000 | 24,117.000 | 24,117.000 | 24,117.000 | 0.53% |
Jul 03, 2025 | 23,989.000 | 23,989.000 | 23,989.000 | 23,989.000 | -0.32% |
Jul 02, 2025 | 24,067.000 | 24,067.000 | 24,067.000 | 24,051.000 | 0.07% |
Jul 01, 2025 | 24,051.000 | 24,051.000 | 24,051.000 | 24,051.000 | -0.34% |
Jun 30, 2025 | 24,133.000 | 24,133.000 | 24,133.000 | 24,133.000 | 0.05% |
Jun 27, 2025 | 24,121.000 | 24,121.000 | 24,121.000 | 24,099.000 | 0.09% |
Jun 26, 2025 | 24,099.000 | 24,099.000 | 24,113.000 | 24,099.000 | -0.06% |
Jun 25, 2025 | 24,113.000 | 24,113.000 | 24,157.000 | 24,113.000 | -0.18% |
Jun 24, 2025 | 24,157.000 | 24,157.000 | 24,157.000 | 24,143.000 | 0.06% |
Jun 23, 2025 | 24,143.000 | 24,143.000 | 24,143.000 | 24,143.000 | 0.65% |
Jun 20, 2025 | 23,986.000 | 23,986.000 | 23,986.000 | 23,986.000 | 0.37% |
Jun 19, 2025 | 23,897.000 | 23,897.000 | 23,897.000 | 23,897.000 | -0.23% |
Jun 18, 2025 | 23,951.000 | 23,951.000 | 23,951.000 | 23,932.000 | 0.08% |
Highest: 24,563.000 | Lowest: 23,897.000 | Difference: 666.000 | Average: 24,180.909 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review