
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2018 | 16,135.100 | 16,135.100 | 16,135.100 | 16,135.100 | -0.01% |
Aug 29, 2018 | 16,136.000 | 16,136.000 | 16,136.000 | 16,136.000 | -0.01% |
Aug 28, 2018 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | 0.00% |
Aug 27, 2018 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | -0.01% |
Aug 24, 2018 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | -0.01% |
Aug 23, 2018 | 16,140.000 | 16,140.000 | 16,140.000 | 16,140.000 | -0.01% |
Aug 22, 2018 | 16,141.000 | 16,141.000 | 16,141.000 | 16,141.000 | 0.00% |
Aug 21, 2018 | 16,141.000 | 16,141.000 | 16,141.000 | 16,141.000 | -0.01% |
Aug 20, 2018 | 16,142.000 | 16,142.000 | 16,142.000 | 16,142.000 | 0.09% |
Aug 17, 2018 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | 0.78% |
Aug 16, 2018 | 16,003.000 | 16,003.000 | 16,003.000 | 16,003.000 | -1.85% |
Aug 15, 2018 | 16,304.000 | 16,304.000 | 16,304.000 | 16,304.000 | 0.20% |
Aug 14, 2018 | 16,272.000 | 16,272.000 | 16,272.000 | 16,272.000 | 0.06% |
Aug 13, 2018 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | -2.32% |
Aug 10, 2018 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | -0.36% |
Aug 09, 2018 | 16,708.000 | 16,708.000 | 16,708.000 | 16,708.000 | -0.84% |
Aug 08, 2018 | 16,849.000 | 16,849.000 | 16,849.000 | 16,849.000 | 0.66% |
Aug 07, 2018 | 16,739.000 | 16,739.000 | 16,739.000 | 16,739.000 | -0.19% |
Aug 06, 2018 | 16,771.000 | 16,771.000 | 16,771.000 | 16,771.000 | -0.05% |
Aug 03, 2018 | 16,780.000 | 16,780.000 | 16,780.000 | 16,780.000 | -1.01% |
Highest: 16,849.000 | Lowest: 16,003.000 | Difference: 846.000 | Average: 16,335.605 | Change %: -4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review