
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2018 | 11,647.310 | 11,647.310 | 11,647.310 | 11,647.310 | -0.01% |
Aug 29, 2018 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | 0.00% |
Aug 28, 2018 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | 0.00% |
Aug 27, 2018 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | -0.01% |
Aug 24, 2018 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | 0.00% |
Aug 23, 2018 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | 0.00% |
Aug 22, 2018 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | 0.00% |
Aug 21, 2018 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | -0.01% |
Aug 20, 2018 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | 0.01% |
Aug 17, 2018 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | 0.03% |
Aug 16, 2018 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.04% |
Aug 15, 2018 | 11,651.000 | 11,651.000 | 11,651.000 | 11,651.000 | 0.03% |
Aug 14, 2018 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | -0.07% |
Aug 13, 2018 | 11,655.000 | 11,655.000 | 11,655.000 | 11,655.000 | 0.06% |
Aug 10, 2018 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | 0.09% |
Aug 09, 2018 | 11,638.000 | 11,638.000 | 11,638.000 | 11,638.000 | 0.01% |
Aug 08, 2018 | 11,637.000 | 11,637.000 | 11,637.000 | 11,637.000 | -0.06% |
Aug 07, 2018 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | -0.02% |
Aug 06, 2018 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | 0.03% |
Aug 03, 2018 | 11,643.000 | 11,643.000 | 11,643.000 | 11,643.000 | -0.01% |
Highest: 11,655.000 | Lowest: 11,637.000 | Difference: 18.000 | Average: 11,647.065 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review