Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2024 | 11,295.780 | 11,295.780 | 11,295.780 | 11,295.780 | -0.01% |
Aug 16, 2024 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | 0.00% |
Aug 15, 2024 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | 0.00% |
Aug 14, 2024 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | -0.01% |
Aug 13, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | -0.18% |
Aug 09, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | -0.16% |
Aug 08, 2024 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | 2.14% |
Aug 07, 2024 | 11,099.000 | 11,099.000 | 11,099.000 | 11,099.000 | 1.21% |
Aug 06, 2024 | 10,966.000 | 10,966.000 | 10,966.000 | 10,966.000 | -3.17% |
Aug 05, 2024 | 11,325.000 | 11,325.000 | 11,325.000 | 11,325.000 | -1.85% |
Aug 02, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | -0.28% |
Aug 01, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | -2.34% |
Jul 31, 2024 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | 0.41% |
Jul 30, 2024 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | 0.26% |
Jul 29, 2024 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | -0.03% |
Jul 26, 2024 | 11,773.000 | 11,773.000 | 11,773.000 | 11,773.000 | 0.06% |
Jul 25, 2024 | 11,766.000 | 11,766.000 | 11,766.000 | 11,766.000 | -1.61% |
Jul 24, 2024 | 11,959.000 | 11,959.000 | 11,959.000 | 11,959.000 | -0.59% |
Jul 23, 2024 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | -0.23% |
Jul 22, 2024 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | 0.17% |
Jul 19, 2024 | 12,038.000 | 12,038.000 | 12,038.000 | 12,038.000 | 0.09% |
Jul 18, 2024 | 12,027.000 | 12,027.000 | 12,027.000 | 12,027.000 | -1.03% |
Jul 17, 2024 | 12,152.000 | 12,152.000 | 12,152.000 | 12,152.000 | -0.16% |
Jul 16, 2024 | 12,171.000 | 12,171.000 | 12,171.000 | 12,171.000 | -0.02% |
Jul 12, 2024 | 12,174.000 | 12,174.000 | 12,174.000 | 12,174.000 | -1.27% |
Jul 11, 2024 | 12,330.000 | 12,330.000 | 12,330.000 | 12,330.000 | 0.29% |
Jul 10, 2024 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | 0.34% |
Jul 09, 2024 | 12,252.000 | 12,252.000 | 12,252.000 | 12,252.000 | 0.04% |
Jul 08, 2024 | 12,247.000 | 12,247.000 | 12,247.000 | 12,247.000 | 0.16% |
Jul 05, 2024 | 12,227.000 | 12,227.000 | 12,227.000 | 12,227.000 | 8.24% |
Highest: 12,330.000 | Lowest: 10,966.000 | Difference: 1,364.000 | Average: 11,751.793 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review