
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 34,909.000 | 34,909.000 | 34,909.000 | 34,909.000 | -0.86% |
Mar 13, 2025 | 35,212.000 | 35,212.000 | 35,212.000 | 35,212.000 | 0.87% |
Mar 12, 2025 | 34,910.000 | 34,910.000 | 34,910.000 | 34,910.000 | 0.19% |
Mar 11, 2025 | 34,845.000 | 34,845.000 | 34,845.000 | 34,845.000 | -2.94% |
Mar 10, 2025 | 35,899.000 | 35,899.000 | 35,899.000 | 35,899.000 | 0.27% |
Mar 07, 2025 | 35,802.000 | 35,802.000 | 35,802.000 | 35,802.000 | -1.99% |
Mar 06, 2025 | 36,529.000 | 36,529.000 | 36,529.000 | 36,529.000 | 2.02% |
Mar 05, 2025 | 35,807.000 | 35,807.000 | 35,807.000 | 35,807.000 | -0.54% |
Mar 04, 2025 | 36,000.000 | 36,000.000 | 36,000.000 | 36,000.000 | -2.33% |
Mar 03, 2025 | 36,858.000 | 36,858.000 | 36,858.000 | 36,858.000 | 1.21% |
Feb 28, 2025 | 36,419.000 | 36,419.000 | 36,419.000 | 36,419.000 | -2.76% |
Feb 27, 2025 | 37,451.000 | 37,451.000 | 37,451.000 | 37,451.000 | 1.23% |
Feb 26, 2025 | 36,997.000 | 36,997.000 | 36,997.000 | 36,997.000 | -1.96% |
Feb 25, 2025 | 37,735.000 | 37,735.000 | 37,735.000 | 37,735.000 | -2.91% |
Feb 21, 2025 | 38,865.000 | 38,865.000 | 38,865.000 | 38,865.000 | -0.55% |
Feb 20, 2025 | 39,078.000 | 39,078.000 | 39,078.000 | 39,078.000 | -0.90% |
Feb 19, 2025 | 39,433.000 | 39,433.000 | 39,433.000 | 39,433.000 | 1.03% |
Feb 18, 2025 | 39,030.000 | 39,030.000 | 39,030.000 | 39,030.000 | 0.21% |
Feb 17, 2025 | 38,948.000 | 38,948.000 | 38,948.000 | 38,948.000 | 0.07% |
Highest: 39,433.000 | Lowest: 34,845.000 | Difference: 4,588.000 | Average: 36,880.368 | Change %: -10.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review