
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32,151.000 | 32,151.000 | 32,151.000 | 32,151.000 | 2.74% |
Apr 24, 2025 | 31,293.000 | 31,293.000 | 31,293.000 | 30,418.000 | 2.88% |
Apr 23, 2025 | 30,418.000 | 30,418.000 | 30,418.000 | 29,790.000 | 2.11% |
Apr 22, 2025 | 29,790.000 | 29,790.000 | 29,790.000 | 29,790.000 | -1.46% |
Apr 21, 2025 | 30,232.000 | 30,232.000 | 30,466.000 | 30,232.000 | -0.77% |
Apr 18, 2025 | 30,466.000 | 30,466.000 | 30,539.000 | 30,466.000 | -0.24% |
Apr 17, 2025 | 30,539.000 | 30,539.000 | 30,917.000 | 30,539.000 | -1.22% |
Apr 16, 2025 | 30,917.000 | 30,917.000 | 31,125.000 | 30,917.000 | -0.67% |
Apr 15, 2025 | 31,125.000 | 31,125.000 | 31,125.000 | 30,730.000 | 1.29% |
Apr 14, 2025 | 30,730.000 | 30,730.000 | 30,730.000 | 30,575.000 | 0.51% |
Apr 11, 2025 | 30,575.000 | 30,575.000 | 31,822.000 | 30,575.000 | -3.92% |
Apr 10, 2025 | 31,822.000 | 31,822.000 | 31,822.000 | 29,112.000 | 9.31% |
Apr 09, 2025 | 29,112.000 | 29,112.000 | 29,112.000 | 29,112.000 | -3.28% |
Apr 08, 2025 | 30,100.000 | 30,100.000 | 30,100.000 | 29,497.000 | 2.04% |
Apr 07, 2025 | 29,497.000 | 29,497.000 | 31,593.000 | 29,497.000 | -6.63% |
Apr 04, 2025 | 31,593.000 | 31,593.000 | 31,593.000 | 31,593.000 | -6.36% |
Apr 03, 2025 | 33,740.000 | 33,740.000 | 34,168.000 | 33,740.000 | -1.25% |
Apr 02, 2025 | 34,168.000 | 34,168.000 | 34,168.000 | 33,921.000 | 0.73% |
Apr 01, 2025 | 33,921.000 | 33,921.000 | 33,921.000 | 33,921.000 | -0.84% |
Mar 31, 2025 | 34,208.000 | 34,208.000 | 35,549.000 | 34,208.000 | -3.77% |
Mar 28, 2025 | 35,549.000 | 35,549.000 | 35,899.000 | 35,549.000 | -0.97% |
Mar 27, 2025 | 35,899.000 | 35,899.000 | 36,425.000 | 35,899.000 | -1.44% |
Mar 26, 2025 | 36,425.000 | 36,425.000 | 36,425.000 | 36,425.000 | 0.05% |
Highest: 36,425.000 | Lowest: 29,112.000 | Difference: 7,313.000 | Average: 31,924.783 | Change %: -11.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review