
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 39,126.000 | 39,126.000 | 39,126.000 | 39,126.000 | -0.34% |
Aug 06, 2025 | 39,258.000 | 39,258.000 | 39,456.000 | 39,258.000 | -0.50% |
Aug 05, 2025 | 39,456.000 | 39,456.000 | 39,456.000 | 39,183.000 | 0.70% |
Aug 04, 2025 | 39,183.000 | 39,183.000 | 40,554.000 | 39,183.000 | -3.38% |
Aug 01, 2025 | 40,554.000 | 40,554.000 | 40,775.000 | 40,554.000 | -0.54% |
Jul 31, 2025 | 40,775.000 | 40,775.000 | 40,775.000 | 40,775.000 | 1.16% |
Jul 30, 2025 | 40,308.000 | 40,308.000 | 40,308.000 | 40,308.000 | -0.03% |
Jul 29, 2025 | 40,320.000 | 40,320.000 | 40,320.000 | 40,303.000 | 0.04% |
Jul 28, 2025 | 40,303.000 | 40,303.000 | 40,303.000 | 40,303.000 | 0.40% |
Jul 25, 2025 | 40,142.000 | 40,142.000 | 40,142.000 | 40,142.000 | 0.28% |
Jul 24, 2025 | 40,029.000 | 40,029.000 | 40,029.000 | 40,029.000 | 1.42% |
Jul 23, 2025 | 39,467.000 | 39,467.000 | 39,467.000 | 39,356.000 | 0.28% |
Jul 22, 2025 | 39,356.000 | 39,356.000 | 39,356.000 | 39,356.000 | -0.37% |
Jul 18, 2025 | 39,501.000 | 39,501.000 | 39,501.000 | 39,501.000 | 1.28% |
Jul 17, 2025 | 39,003.000 | 39,003.000 | 39,156.000 | 39,003.000 | -0.39% |
Jul 16, 2025 | 39,156.000 | 39,156.000 | 39,156.000 | 38,790.000 | 0.94% |
Jul 15, 2025 | 38,790.000 | 38,790.000 | 38,790.000 | 38,648.000 | 0.37% |
Jul 14, 2025 | 38,648.000 | 38,648.000 | 38,648.000 | 38,648.000 | -0.26% |
Jul 11, 2025 | 38,750.000 | 38,750.000 | 38,750.000 | 38,470.000 | 0.73% |
Jul 10, 2025 | 38,470.000 | 38,470.000 | 38,470.000 | 38,443.000 | 0.07% |
Highest: 40,775.000 | Lowest: 38,443.000 | Difference: 2,332.000 | Average: 39,529.750 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review