
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37,456.000 | 37,456.000 | 37,456.000 | 37,070.000 | 1.04% |
Jun 26, 2025 | 37,070.000 | 37,070.000 | 37,070.000 | 36,865.000 | 0.56% |
Jun 25, 2025 | 36,865.000 | 36,865.000 | 36,865.000 | 36,376.000 | 1.34% |
Jun 24, 2025 | 36,376.000 | 36,376.000 | 36,376.000 | 36,288.000 | 0.24% |
Jun 23, 2025 | 36,288.000 | 36,288.000 | 36,288.000 | 36,224.000 | 0.18% |
Jun 20, 2025 | 36,224.000 | 36,224.000 | 36,224.000 | 36,224.000 | -0.08% |
Jun 19, 2025 | 36,252.000 | 36,252.000 | 36,252.000 | 36,252.000 | -0.84% |
Jun 18, 2025 | 36,560.000 | 36,560.000 | 36,734.000 | 36,560.000 | -0.47% |
Jun 17, 2025 | 36,734.000 | 36,734.000 | 36,734.000 | 36,734.000 | 1.84% |
Jun 16, 2025 | 36,070.000 | 36,070.000 | 36,070.000 | 36,070.000 | -0.47% |
Jun 13, 2025 | 36,240.000 | 36,240.000 | 36,240.000 | 36,240.000 | -0.89% |
Jun 12, 2025 | 36,565.000 | 36,565.000 | 36,565.000 | 36,565.000 | -0.69% |
Jun 11, 2025 | 36,819.000 | 36,819.000 | 36,819.000 | 36,487.000 | 0.91% |
Jun 10, 2025 | 36,487.000 | 36,487.000 | 36,487.000 | 36,487.000 | 0.26% |
Jun 09, 2025 | 36,391.000 | 36,391.000 | 36,391.000 | 35,913.000 | 1.33% |
Jun 06, 2025 | 35,913.000 | 35,913.000 | 35,913.000 | 35,688.000 | 0.63% |
Jun 05, 2025 | 35,688.000 | 35,688.000 | 35,693.000 | 35,688.000 | -0.01% |
Jun 04, 2025 | 35,693.000 | 35,693.000 | 35,693.000 | 35,160.000 | 1.52% |
Jun 03, 2025 | 35,160.000 | 35,160.000 | 35,160.000 | 35,160.000 | -0.19% |
Jun 02, 2025 | 35,226.000 | 35,226.000 | 35,623.000 | 35,226.000 | -1.11% |
May 30, 2025 | 35,623.000 | 35,623.000 | 36,068.000 | 35,623.000 | -1.23% |
May 29, 2025 | 36,068.000 | 36,068.000 | 36,068.000 | 35,803.000 | 0.74% |
Highest: 37,456.000 | Lowest: 35,160.000 | Difference: 2,296.000 | Average: 36,262.182 | Change %: 4.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review