Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.44% |
Nov 21, 2024 | 5,263.000 | 5,263.000 | 5,263.000 | 5,263.000 | -0.13% |
Nov 20, 2024 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | 0.57% |
Nov 19, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | 0.11% |
Nov 18, 2024 | 5,234.000 | 5,234.000 | 5,234.000 | 5,234.000 | -1.39% |
Nov 15, 2024 | 5,308.000 | 5,308.000 | 5,308.000 | 5,308.000 | 0.70% |
Nov 14, 2024 | 5,271.000 | 5,271.000 | 5,271.000 | 5,271.000 | 0.08% |
Nov 13, 2024 | 5,267.000 | 5,267.000 | 5,267.000 | 5,267.000 | 0.10% |
Nov 12, 2024 | 5,262.000 | 5,262.000 | 5,262.000 | 5,262.000 | 0.67% |
Nov 11, 2024 | 5,227.000 | 5,227.000 | 5,227.000 | 5,227.000 | 0.17% |
Nov 08, 2024 | 5,218.000 | 5,218.000 | 5,218.000 | 5,218.000 | -0.51% |
Nov 07, 2024 | 5,245.000 | 5,245.000 | 5,245.000 | 5,245.000 | 0.52% |
Nov 06, 2024 | 5,218.000 | 5,218.000 | 5,218.000 | 5,218.000 | 0.38% |
Nov 05, 2024 | 5,198.000 | 5,198.000 | 5,198.000 | 5,198.000 | 0.25% |
Nov 01, 2024 | 5,185.000 | 5,185.000 | 5,185.000 | 5,185.000 | -0.99% |
Oct 31, 2024 | 5,237.000 | 5,237.000 | 5,237.000 | 5,237.000 | -0.08% |
Oct 30, 2024 | 5,241.000 | 5,241.000 | 5,241.000 | 5,241.000 | 0.02% |
Oct 29, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.40% |
Oct 28, 2024 | 5,261.000 | 5,261.000 | 5,261.000 | 5,261.000 | 0.55% |
Oct 25, 2024 | 5,232.000 | 5,232.000 | 5,232.000 | 5,232.000 | -0.02% |
Oct 24, 2024 | 5,233.000 | 5,233.000 | 5,233.000 | 5,233.000 | 0.65% |
Highest: 5,308.000 | Lowest: 5,185.000 | Difference: 123.000 | Average: 5,242.381 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review