![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,450.000 | 5,450.000 | 5,450.000 | 5,450.000 | 0.11% |
Jun 27, 2024 | 5,444.000 | 5,444.000 | 5,444.000 | 5,444.000 | 0.15% |
Jun 26, 2024 | 5,436.000 | 5,436.000 | 5,436.000 | 5,436.000 | 0.22% |
Jun 25, 2024 | 5,424.000 | 5,424.000 | 5,424.000 | 5,424.000 | 0.04% |
Jun 24, 2024 | 5,422.000 | 5,422.000 | 5,422.000 | 5,422.000 | 0.52% |
Jun 21, 2024 | 5,394.000 | 5,394.000 | 5,394.000 | 5,394.000 | 0.30% |
Jun 20, 2024 | 5,378.000 | 5,378.000 | 5,378.000 | 5,378.000 | 0.06% |
Jun 19, 2024 | 5,375.000 | 5,375.000 | 5,375.000 | 5,375.000 | 0.30% |
Jun 18, 2024 | 5,359.000 | 5,359.000 | 5,359.000 | 5,359.000 | 0.07% |
Jun 17, 2024 | 5,355.000 | 5,355.000 | 5,355.000 | 5,355.000 | 0.32% |
Jun 14, 2024 | 5,338.000 | 5,338.000 | 5,338.000 | 5,338.000 | 0.13% |
Jun 13, 2024 | 5,331.000 | 5,331.000 | 5,331.000 | 5,331.000 | 0.43% |
Jun 12, 2024 | 5,308.000 | 5,308.000 | 5,308.000 | 5,308.000 | -0.08% |
Jun 11, 2024 | 5,312.000 | 5,312.000 | 5,312.000 | 5,312.000 | -0.49% |
Jun 10, 2024 | 5,338.000 | 5,338.000 | 5,338.000 | 5,338.000 | 0.04% |
Jun 07, 2024 | 5,336.000 | 5,336.000 | 5,336.000 | 5,336.000 | -0.13% |
Jun 06, 2024 | 5,343.000 | 5,343.000 | 5,343.000 | 5,343.000 | 0.38% |
Jun 05, 2024 | 5,323.000 | 5,323.000 | 5,323.000 | 5,323.000 | -0.82% |
Jun 04, 2024 | 5,367.000 | 5,367.000 | 5,367.000 | 5,367.000 | 0.02% |
Jun 03, 2024 | 5,366.000 | 5,366.000 | 5,366.000 | 5,366.000 | 0.51% |
May 31, 2024 | 5,339.000 | 5,339.000 | 5,339.000 | 5,339.000 | -0.45% |
May 30, 2024 | 5,363.000 | 5,363.000 | 5,363.000 | 5,363.000 | -0.48% |
May 29, 2024 | 5,389.000 | 5,389.000 | 5,389.000 | 5,389.000 | 0.00% |
May 28, 2024 | 5,389.000 | 5,389.000 | 5,389.000 | 5,389.000 | 0.30% |
Highest: 5,450.000 | Lowest: 5,308.000 | Difference: 142.000 | Average: 5,369.958 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review