
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 6,972.000 | 6,972.000 | 6,972.000 | 6,972.000 | -0.17% |
Sep 01, 2025 | 6,984.000 | 6,984.000 | 6,984.000 | 6,983.000 | 0.01% |
Aug 29, 2025 | 6,983.000 | 6,983.000 | 6,983.000 | 6,975.000 | 0.11% |
Aug 28, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | 0.11% |
Aug 27, 2025 | 6,967.000 | 6,967.000 | 6,967.000 | 6,966.000 | 0.01% |
Aug 26, 2025 | 6,966.000 | 6,966.000 | 6,966.000 | 6,966.000 | -0.26% |
Aug 25, 2025 | 6,984.000 | 6,984.000 | 6,984.000 | 6,984.000 | 0.17% |
Aug 22, 2025 | 6,972.000 | 6,972.000 | 6,975.000 | 6,972.000 | -0.04% |
Aug 21, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | 0.14% |
Aug 20, 2025 | 6,965.000 | 6,965.000 | 6,965.000 | 6,965.000 | -0.16% |
Aug 19, 2025 | 6,976.000 | 6,976.000 | 6,987.000 | 6,976.000 | -0.16% |
Aug 18, 2025 | 6,987.000 | 6,987.000 | 7,014.000 | 6,987.000 | -0.38% |
Aug 15, 2025 | 7,014.000 | 7,014.000 | 7,014.000 | 7,014.000 | -0.19% |
Aug 14, 2025 | 7,027.000 | 7,027.000 | 7,027.000 | 7,008.000 | 0.27% |
Aug 13, 2025 | 7,008.000 | 7,008.000 | 7,008.000 | 7,008.000 | -0.30% |
Aug 12, 2025 | 7,029.000 | 7,029.000 | 7,029.000 | 7,029.000 | -0.23% |
Aug 08, 2025 | 7,045.000 | 7,045.000 | 7,045.000 | 7,045.000 | 0.04% |
Aug 07, 2025 | 7,042.000 | 7,042.000 | 7,043.000 | 7,042.000 | -0.01% |
Aug 06, 2025 | 7,043.000 | 7,043.000 | 7,043.000 | 7,027.000 | 0.23% |
Aug 05, 2025 | 7,027.000 | 7,027.000 | 7,027.000 | 7,012.000 | 0.21% |
Aug 04, 2025 | 7,012.000 | 7,012.000 | 7,038.000 | 7,012.000 | -0.37% |
Highest: 7,045.000 | Lowest: 6,965.000 | Difference: 80.000 | Average: 6,997.762 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review