Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2024 | 10,490.560 | 10,490.560 | 10,490.560 | 10,490.560 | -0.00% |
Jan 22, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.01% |
Jan 19, 2024 | 10,492.000 | 10,492.000 | 10,492.000 | 10,492.000 | -0.01% |
Jan 18, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.00% |
Jan 17, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.00% |
Jan 16, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | -0.01% |
Jan 15, 2024 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | -0.01% |
Jan 12, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | 0.00% |
Jan 11, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.01% |
Jan 10, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 0.00% |
Jan 09, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | -0.02% |
Jan 05, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.00% |
Jan 04, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | -0.99% |
Dec 29, 2023 | 10,603.000 | 10,603.000 | 10,603.000 | 10,603.000 | -0.19% |
Dec 28, 2023 | 10,623.000 | 10,623.000 | 10,623.000 | 10,623.000 | 0.41% |
Dec 27, 2023 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | 0.53% |
Dec 26, 2023 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | 0.18% |
Dec 25, 2023 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | -0.07% |
Dec 22, 2023 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | -0.30% |
Dec 21, 2023 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | -0.15% |
Dec 20, 2023 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | 1.57% |
Dec 19, 2023 | 10,397.000 | 10,397.000 | 10,397.000 | 10,397.000 | 0.50% |
Dec 18, 2023 | 10,345.000 | 10,345.000 | 10,345.000 | 10,345.000 | 0.03% |
Dec 15, 2023 | 10,342.000 | 10,342.000 | 10,342.000 | 10,342.000 | 1.43% |
Dec 14, 2023 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | -0.22% |
Dec 13, 2023 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | 0.16% |
Dec 12, 2023 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | 0.07% |
Dec 11, 2023 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | 0.77% |
Dec 08, 2023 | 10,117.000 | 10,117.000 | 10,117.000 | 10,117.000 | -2.35% |
Dec 07, 2023 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | -1.24% |
Highest: 10,623.000 | Lowest: 10,117.000 | Difference: 506.000 | Average: 10,441.585 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review