
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 51,756.000 | 51,756.000 | 51,756.000 | 51,437.000 | 0.62% |
Aug 06, 2025 | 51,437.000 | 51,437.000 | 51,576.000 | 51,437.000 | -0.27% |
Aug 05, 2025 | 51,576.000 | 51,576.000 | 51,576.000 | 50,908.000 | 1.31% |
Aug 04, 2025 | 50,908.000 | 50,908.000 | 51,753.000 | 50,908.000 | -1.63% |
Aug 01, 2025 | 51,753.000 | 51,753.000 | 51,979.000 | 51,753.000 | -0.43% |
Jul 31, 2025 | 51,979.000 | 51,979.000 | 51,979.000 | 51,979.000 | -0.11% |
Jul 30, 2025 | 52,037.000 | 52,037.000 | 52,037.000 | 52,037.000 | -0.20% |
Jul 29, 2025 | 52,139.000 | 52,139.000 | 52,164.000 | 52,139.000 | -0.05% |
Jul 28, 2025 | 52,164.000 | 52,164.000 | 52,164.000 | 52,164.000 | 0.27% |
Jul 25, 2025 | 52,023.000 | 52,023.000 | 52,023.000 | 51,963.000 | 0.12% |
Jul 24, 2025 | 51,963.000 | 51,963.000 | 51,963.000 | 51,963.000 | 0.78% |
Jul 23, 2025 | 51,563.000 | 51,563.000 | 51,585.000 | 51,563.000 | -0.04% |
Jul 22, 2025 | 51,585.000 | 51,585.000 | 51,585.000 | 51,585.000 | 0.05% |
Jul 18, 2025 | 51,561.000 | 51,561.000 | 51,561.000 | 51,561.000 | 0.62% |
Jul 17, 2025 | 51,245.000 | 51,245.000 | 51,245.000 | 51,245.000 | 0.15% |
Jul 16, 2025 | 51,167.000 | 51,167.000 | 51,167.000 | 51,167.000 | -0.38% |
Jul 15, 2025 | 51,362.000 | 51,362.000 | 51,362.000 | 51,274.000 | 0.17% |
Jul 14, 2025 | 51,274.000 | 51,274.000 | 51,274.000 | 51,274.000 | -0.48% |
Jul 11, 2025 | 51,519.000 | 51,519.000 | 51,519.000 | 51,367.000 | 0.30% |
Jul 10, 2025 | 51,367.000 | 51,367.000 | 51,367.000 | 51,367.000 | 0.59% |
Jul 09, 2025 | 51,067.000 | 51,067.000 | 51,076.000 | 51,067.000 | -0.02% |
Highest: 52,164.000 | Lowest: 50,908.000 | Difference: 1,256.000 | Average: 51,592.619 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review