
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,203.817 | 3,203.817 | 3,203.817 | 3,200.662 | 0.10% |
Jun 04, 2025 | 3,200.662 | 3,200.662 | 3,200.662 | 3,198.113 | 0.08% |
Jun 03, 2025 | 3,198.113 | 3,198.113 | 3,198.355 | 3,198.113 | -0.01% |
Jun 02, 2025 | 3,198.355 | 3,198.355 | 3,198.355 | 3,198.355 | 0.09% |
May 28, 2025 | 3,195.607 | 3,195.607 | 3,195.607 | 3,195.607 | -0.03% |
May 27, 2025 | 3,196.493 | 3,196.493 | 3,197.430 | 3,196.493 | -0.03% |
May 26, 2025 | 3,197.430 | 3,197.430 | 3,197.430 | 3,197.430 | 0.04% |
May 23, 2025 | 3,196.150 | 3,196.150 | 3,196.150 | 3,194.041 | 0.07% |
May 22, 2025 | 3,194.041 | 3,194.041 | 3,194.041 | 3,193.084 | 0.03% |
May 21, 2025 | 3,193.084 | 3,193.084 | 3,193.236 | 3,193.084 | -0.00% |
May 20, 2025 | 3,193.236 | 3,193.236 | 3,193.236 | 3,191.072 | 0.07% |
May 19, 2025 | 3,191.072 | 3,191.072 | 3,191.072 | 3,191.072 | 0.09% |
May 16, 2025 | 3,188.299 | 3,188.299 | 3,198.317 | 3,188.299 | -0.31% |
May 15, 2025 | 3,198.317 | 3,198.317 | 3,198.317 | 3,185.561 | 0.40% |
May 14, 2025 | 3,185.561 | 3,185.561 | 3,185.561 | 3,185.561 | 0.03% |
May 09, 2025 | 3,184.570 | 3,184.570 | 3,184.570 | 3,184.570 | -0.01% |
May 08, 2025 | 3,184.788 | 3,184.788 | 3,184.788 | 3,184.788 | 0.06% |
May 07, 2025 | 3,182.795 | 3,182.795 | 3,182.795 | 3,182.795 | 0.01% |
May 06, 2025 | 3,182.392 | 3,182.392 | 3,182.392 | 3,182.035 | 0.01% |
May 05, 2025 | 3,182.035 | 3,182.035 | 3,182.035 | 3,179.224 | 0.09% |
Highest: 3,203.817 | Lowest: 3,179.224 | Difference: 24.593 | Average: 3,192.341 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review