Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,983.569 | 2,983.569 | 2,983.569 | 2,983.569 | -0.23% |
Apr 30, 2024 | 2,990.411 | 2,990.411 | 2,990.411 | 2,990.411 | 0.21% |
Apr 29, 2024 | 2,984.135 | 2,984.135 | 2,984.135 | 2,984.135 | 0.29% |
Apr 26, 2024 | 2,975.376 | 2,975.376 | 2,975.376 | 2,975.376 | -0.35% |
Apr 25, 2024 | 2,985.801 | 2,985.801 | 2,985.801 | 2,985.801 | 0.07% |
Apr 24, 2024 | 2,983.787 | 2,983.787 | 2,983.787 | 2,983.787 | 0.03% |
Apr 23, 2024 | 2,982.855 | 2,982.855 | 2,982.855 | 2,982.855 | -0.04% |
Apr 22, 2024 | 2,983.913 | 2,983.913 | 2,983.913 | 2,983.913 | 0.06% |
Apr 19, 2024 | 2,982.147 | 2,982.147 | 2,982.147 | 2,982.147 | -0.22% |
Apr 18, 2024 | 2,988.604 | 2,988.604 | 2,988.604 | 2,988.604 | 0.08% |
Apr 17, 2024 | 2,986.252 | 2,986.252 | 2,986.252 | 2,986.252 | -0.34% |
Apr 16, 2024 | 2,996.481 | 2,996.481 | 2,996.481 | 2,996.481 | -0.44% |
Apr 05, 2024 | 3,009.587 | 3,009.587 | 3,009.587 | 3,009.587 | 0.02% |
Apr 04, 2024 | 3,009.074 | 3,009.074 | 3,009.074 | 3,009.074 | 0.85% |
May 02, 2024 | 2,983.569 | 2,983.569 | 2,983.569 | 2,983.569 | -0.23% |
Apr 30, 2024 | 2,990.411 | 2,990.411 | 2,990.411 | 2,990.411 | 0.21% |
Apr 29, 2024 | 2,984.135 | 2,984.135 | 2,984.135 | 2,984.135 | 0.29% |
Apr 26, 2024 | 2,975.376 | 2,975.376 | 2,975.376 | 2,975.376 | -0.35% |
Apr 25, 2024 | 2,985.801 | 2,985.801 | 2,985.801 | 2,985.801 | 0.07% |
Apr 24, 2024 | 2,983.787 | 2,983.787 | 2,983.787 | 2,983.787 | 0.03% |
Apr 23, 2024 | 2,982.855 | 2,982.855 | 2,982.855 | 2,982.855 | -0.04% |
Apr 22, 2024 | 2,983.913 | 2,983.913 | 2,983.913 | 2,983.913 | 0.06% |
Apr 19, 2024 | 2,982.147 | 2,982.147 | 2,982.147 | 2,982.147 | -0.22% |
Apr 18, 2024 | 2,988.604 | 2,988.604 | 2,988.604 | 2,988.604 | 0.08% |
Apr 17, 2024 | 2,986.252 | 2,986.252 | 2,986.252 | 2,986.252 | -0.34% |
Apr 16, 2024 | 2,996.481 | 2,996.481 | 2,996.481 | 2,996.481 | -0.44% |
Apr 05, 2024 | 3,009.587 | 3,009.587 | 3,009.587 | 3,009.587 | 0.02% |
Apr 04, 2024 | 3,009.074 | 3,009.074 | 3,009.074 | 3,009.074 | 0.10% |
Apr 03, 2024 | 3,006.088 | 3,006.088 | 3,006.088 | 3,006.088 | -0.18% |
Apr 02, 2024 | 3,011.438 | 3,011.438 | 3,011.438 | 3,011.438 | 0.12% |
Highest: 3,011.438 | Lowest: 2,975.376 | Difference: 36.062 | Average: 2,990.050 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review