
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,172.178 | 3,172.178 | 3,172.178 | 3,172.178 | 0.05% |
Apr 24, 2025 | 3,170.631 | 3,170.631 | 3,170.631 | 3,169.501 | 0.04% |
Apr 23, 2025 | 3,169.501 | 3,169.501 | 3,169.501 | 3,166.654 | 0.09% |
Apr 22, 2025 | 3,166.654 | 3,166.654 | 3,166.654 | 3,165.722 | 0.03% |
Apr 21, 2025 | 3,165.722 | 3,165.722 | 3,165.722 | 3,165.722 | 0.02% |
Apr 17, 2025 | 3,165.053 | 3,165.053 | 3,165.053 | 3,165.053 | 0.06% |
Apr 16, 2025 | 3,163.000 | 3,163.000 | 3,163.000 | 3,163.000 | 0.11% |
Apr 15, 2025 | 3,159.678 | 3,159.678 | 3,159.678 | 3,156.340 | 0.11% |
Apr 14, 2025 | 3,156.340 | 3,156.340 | 3,156.340 | 3,152.688 | 0.12% |
Apr 11, 2025 | 3,152.688 | 3,152.688 | 3,153.750 | 3,152.688 | -0.03% |
Apr 10, 2025 | 3,153.750 | 3,153.750 | 3,153.750 | 3,151.556 | 0.07% |
Apr 09, 2025 | 3,151.556 | 3,151.556 | 3,151.556 | 3,151.556 | 0.00% |
Apr 08, 2025 | 3,151.556 | 3,151.556 | 3,151.556 | 3,151.556 | 0.07% |
Mar 27, 2025 | 3,149.238 | 3,149.238 | 3,149.238 | 3,149.238 | 0.10% |
Mar 26, 2025 | 3,146.060 | 3,146.060 | 3,146.060 | 3,140.989 | 0.16% |
Mar 25, 2025 | 3,140.989 | 3,140.989 | 3,140.989 | 3,140.989 | -0.06% |
Mar 24, 2025 | 3,142.983 | 3,142.983 | 3,143.713 | 3,142.983 | -0.02% |
Mar 21, 2025 | 3,143.713 | 3,143.713 | 3,143.713 | 3,143.713 | -0.09% |
Mar 20, 2025 | 3,146.608 | 3,146.608 | 3,151.081 | 3,146.608 | -0.14% |
Mar 19, 2025 | 3,151.081 | 3,151.081 | 3,151.081 | 3,151.081 | -0.01% |
Highest: 3,172.178 | Lowest: 3,140.989 | Difference: 31.189 | Average: 3,155.949 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review