
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 76,137.000 | 76,137.000 | 76,668.000 | 76,137.000 | -0.69% |
Oct 16, 2025 | 76,668.000 | 76,668.000 | 76,668.000 | 76,668.000 | -0.10% |
Oct 15, 2025 | 76,745.000 | 76,745.000 | 76,745.000 | 76,745.000 | -0.60% |
Oct 14, 2025 | 77,210.000 | 77,210.000 | 77,210.000 | 77,210.000 | -1.54% |
Oct 10, 2025 | 78,420.000 | 78,420.000 | 78,566.000 | 78,420.000 | -0.19% |
Oct 09, 2025 | 78,566.000 | 78,566.000 | 78,566.000 | 77,894.000 | 0.86% |
Oct 08, 2025 | 77,894.000 | 77,894.000 | 77,894.000 | 77,314.000 | 0.75% |
Oct 07, 2025 | 77,314.000 | 77,314.000 | 77,314.000 | 76,733.000 | 0.76% |
Oct 06, 2025 | 76,733.000 | 76,733.000 | 76,733.000 | 76,733.000 | 1.70% |
Oct 03, 2025 | 75,448.000 | 75,448.000 | 75,448.000 | 75,188.000 | 0.35% |
Oct 02, 2025 | 75,188.000 | 75,188.000 | 75,357.000 | 75,188.000 | -0.22% |
Oct 01, 2025 | 75,357.000 | 75,357.000 | 75,425.000 | 75,357.000 | -0.09% |
Sep 30, 2025 | 75,425.000 | 75,425.000 | 75,425.000 | 75,368.000 | 0.08% |
Sep 29, 2025 | 75,368.000 | 75,368.000 | 75,368.000 | 75,368.000 | 0.29% |
Sep 26, 2025 | 75,153.000 | 75,153.000 | 75,153.000 | 75,153.000 | 0.05% |
Sep 25, 2025 | 75,114.000 | 75,114.000 | 75,114.000 | 75,114.000 | 0.23% |
Sep 24, 2025 | 74,939.000 | 74,939.000 | 74,939.000 | 74,939.000 | -0.28% |
Sep 22, 2025 | 75,153.000 | 75,153.000 | 75,153.000 | 74,799.000 | 0.47% |
Sep 19, 2025 | 74,799.000 | 74,799.000 | 74,799.000 | 73,919.000 | 1.19% |
Sep 18, 2025 | 73,919.000 | 73,919.000 | 73,919.000 | 73,811.000 | 0.15% |
Highest: 78,566.000 | Lowest: 73,811.000 | Difference: 4,755.000 | Average: 76,077.500 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review