![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 33,198.000 | 33,198.000 | 33,198.000 | 33,198.000 | -1.71% |
Jun 14, 2024 | 33,774.000 | 33,774.000 | 33,774.000 | 33,774.000 | 0.54% |
Jun 13, 2024 | 33,592.000 | 33,592.000 | 33,592.000 | 33,592.000 | -0.90% |
Jun 12, 2024 | 33,896.000 | 33,896.000 | 33,896.000 | 33,896.000 | -0.74% |
Jun 11, 2024 | 34,147.000 | 34,147.000 | 34,147.000 | 34,147.000 | -0.20% |
Jun 10, 2024 | 34,217.000 | 34,217.000 | 34,217.000 | 34,217.000 | 0.99% |
Jun 07, 2024 | 33,881.000 | 33,881.000 | 33,881.000 | 33,881.000 | -0.09% |
Jun 06, 2024 | 33,910.000 | 33,910.000 | 33,910.000 | 33,910.000 | 0.33% |
Jun 05, 2024 | 33,799.000 | 33,799.000 | 33,799.000 | 33,799.000 | -1.41% |
Jun 04, 2024 | 34,281.000 | 34,281.000 | 34,281.000 | 34,281.000 | -0.38% |
Jun 03, 2024 | 34,413.000 | 34,413.000 | 34,413.000 | 34,413.000 | 0.91% |
May 31, 2024 | 34,101.000 | 34,101.000 | 34,101.000 | 34,101.000 | 1.70% |
May 30, 2024 | 33,532.000 | 33,532.000 | 33,532.000 | 33,532.000 | -0.56% |
May 29, 2024 | 33,721.000 | 33,721.000 | 33,721.000 | 33,721.000 | -0.97% |
May 28, 2024 | 34,052.000 | 34,052.000 | 34,052.000 | 34,052.000 | 0.07% |
May 27, 2024 | 34,027.000 | 34,027.000 | 34,027.000 | 34,027.000 | 0.87% |
May 24, 2024 | 33,735.000 | 33,735.000 | 33,735.000 | 33,735.000 | -0.45% |
May 23, 2024 | 33,886.000 | 33,886.000 | 33,886.000 | 33,886.000 | 0.63% |
May 22, 2024 | 33,673.000 | 33,673.000 | 33,673.000 | 33,673.000 | -0.81% |
May 21, 2024 | 33,948.000 | 33,948.000 | 33,948.000 | 33,948.000 | -0.30% |
May 20, 2024 | 34,050.000 | 34,050.000 | 34,050.000 | 34,050.000 | 0.81% |
Highest: 34,413.000 | Lowest: 33,198.000 | Difference: 1,215.000 | Average: 33,896.810 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review