
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 38,599.000 | 38,599.000 | 38,599.000 | 38,599.000 | -0.47% |
Aug 28, 2025 | 38,783.000 | 38,783.000 | 38,783.000 | 38,783.000 | 0.68% |
Aug 27, 2025 | 38,522.000 | 38,522.000 | 38,551.000 | 38,522.000 | -0.08% |
Aug 26, 2025 | 38,551.000 | 38,551.000 | 38,551.000 | 38,551.000 | -1.08% |
Aug 25, 2025 | 38,972.000 | 38,972.000 | 38,972.000 | 38,972.000 | 0.15% |
Aug 22, 2025 | 38,915.000 | 38,915.000 | 38,915.000 | 38,915.000 | 0.58% |
Aug 21, 2025 | 38,692.000 | 38,692.000 | 38,692.000 | 38,692.000 | -0.51% |
Aug 20, 2025 | 38,892.000 | 38,892.000 | 38,892.000 | 38,892.000 | -0.57% |
Aug 19, 2025 | 39,115.000 | 39,115.000 | 39,170.000 | 39,115.000 | -0.14% |
Aug 18, 2025 | 39,170.000 | 39,170.000 | 39,170.000 | 39,004.000 | 0.43% |
Aug 15, 2025 | 39,004.000 | 39,004.000 | 39,004.000 | 39,004.000 | 1.62% |
Aug 14, 2025 | 38,381.000 | 38,381.000 | 38,808.000 | 38,381.000 | -1.10% |
Aug 13, 2025 | 38,808.000 | 38,808.000 | 38,808.000 | 38,808.000 | 0.83% |
Aug 12, 2025 | 38,487.000 | 38,487.000 | 38,487.000 | 38,487.000 | 1.39% |
Aug 08, 2025 | 37,959.000 | 37,959.000 | 37,959.000 | 37,959.000 | 1.21% |
Aug 07, 2025 | 37,505.000 | 37,505.000 | 37,505.000 | 37,238.000 | 0.72% |
Aug 06, 2025 | 37,238.000 | 37,238.000 | 37,238.000 | 36,862.000 | 1.02% |
Aug 05, 2025 | 36,862.000 | 36,862.000 | 36,862.000 | 36,606.000 | 0.70% |
Aug 04, 2025 | 36,606.000 | 36,606.000 | 37,015.000 | 36,606.000 | -1.10% |
Aug 01, 2025 | 37,015.000 | 37,015.000 | 37,015.000 | 37,015.000 | 0.19% |
Jul 31, 2025 | 36,946.000 | 36,946.000 | 36,946.000 | 36,946.000 | 0.79% |
Highest: 39,170.000 | Lowest: 36,606.000 | Difference: 2,564.000 | Average: 38,239.143 | Change %: 5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review