Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | -0.05% |
May 23, 2024 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | -0.10% |
May 22, 2024 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | -0.21% |
May 21, 2024 | 11,067.000 | 11,067.000 | 11,067.000 | 11,067.000 | -0.02% |
May 20, 2024 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | -0.20% |
May 17, 2024 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | -0.19% |
May 16, 2024 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.22% |
May 15, 2024 | 11,088.000 | 11,088.000 | 11,088.000 | 11,088.000 | 0.05% |
May 14, 2024 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | -0.17% |
May 13, 2024 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | -0.24% |
May 10, 2024 | 11,129.000 | 11,129.000 | 11,129.000 | 11,129.000 | -0.07% |
May 09, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | -0.22% |
May 08, 2024 | 11,161.000 | 11,161.000 | 11,161.000 | 11,161.000 | 1.21% |
May 24, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | -0.05% |
May 23, 2024 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | -0.10% |
May 22, 2024 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | -0.21% |
May 21, 2024 | 11,067.000 | 11,067.000 | 11,067.000 | 11,067.000 | -0.02% |
May 20, 2024 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | -0.20% |
May 17, 2024 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | -0.19% |
May 16, 2024 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.22% |
May 15, 2024 | 11,088.000 | 11,088.000 | 11,088.000 | 11,088.000 | 0.05% |
May 14, 2024 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | -0.17% |
May 13, 2024 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | -0.24% |
May 10, 2024 | 11,129.000 | 11,129.000 | 11,129.000 | 11,129.000 | -0.07% |
May 09, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | -0.22% |
May 08, 2024 | 11,161.000 | 11,161.000 | 11,161.000 | 11,161.000 | -0.01% |
May 07, 2024 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | 0.19% |
May 02, 2024 | 11,141.000 | 11,141.000 | 11,141.000 | 11,141.000 | -0.07% |
May 01, 2024 | 11,149.000 | 11,149.000 | 11,149.000 | 11,149.000 | -0.16% |
Apr 30, 2024 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | 0.31% |
Highest: 11,167.000 | Lowest: 11,028.000 | Difference: 139.000 | Average: 11,096.900 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review