
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,919.782 | 1,919.782 | 1,919.782 | 1,919.782 | 0.45% |
Jun 25, 2025 | 1,911.219 | 1,911.219 | 1,919.839 | 1,911.219 | -0.45% |
Jun 24, 2025 | 1,919.839 | 1,919.839 | 1,919.839 | 1,919.839 | 0.62% |
Jun 23, 2025 | 1,907.924 | 1,907.924 | 1,907.924 | 1,907.924 | -0.75% |
Jun 20, 2025 | 1,922.391 | 1,922.391 | 1,931.896 | 1,922.391 | -0.49% |
Jun 19, 2025 | 1,931.896 | 1,931.896 | 1,931.896 | 1,931.896 | -1.09% |
Jun 18, 2025 | 1,953.285 | 1,953.285 | 1,962.400 | 1,953.285 | -0.46% |
Jun 17, 2025 | 1,962.400 | 1,962.400 | 1,962.400 | 1,958.774 | 0.19% |
Jun 16, 2025 | 1,958.774 | 1,958.774 | 1,958.774 | 1,958.774 | 0.10% |
Jun 13, 2025 | 1,956.904 | 1,956.904 | 1,966.338 | 1,956.904 | -0.48% |
Jun 12, 2025 | 1,966.338 | 1,966.338 | 1,973.481 | 1,966.338 | -0.36% |
Jun 11, 2025 | 1,973.481 | 1,973.481 | 1,973.481 | 1,973.481 | 0.00% |
Jun 10, 2025 | 1,973.481 | 1,973.481 | 1,973.481 | 1,973.481 | 0.67% |
Jun 05, 2025 | 1,960.276 | 1,960.276 | 1,960.900 | 1,960.276 | -0.03% |
Jun 04, 2025 | 1,960.900 | 1,960.900 | 1,961.146 | 1,960.900 | -0.01% |
Jun 03, 2025 | 1,961.146 | 1,961.146 | 1,963.339 | 1,961.146 | -0.11% |
Jun 02, 2025 | 1,963.339 | 1,963.339 | 1,963.339 | 1,963.339 | -1.52% |
May 28, 2025 | 1,993.716 | 1,993.716 | 1,993.716 | 1,993.716 | 0.09% |
May 27, 2025 | 1,991.935 | 1,991.935 | 1,993.857 | 1,991.935 | -0.10% |
May 26, 2025 | 1,993.857 | 1,993.857 | 1,993.857 | 1,993.857 | 0.12% |
Highest: 1,993.857 | Lowest: 1,907.924 | Difference: 85.933 | Average: 1,954.144 | Change %: -3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review