
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,960.276 | 1,960.276 | 1,960.900 | 1,960.276 | -0.03% |
Jun 04, 2025 | 1,960.900 | 1,960.900 | 1,961.146 | 1,960.900 | -0.01% |
Jun 03, 2025 | 1,961.146 | 1,961.146 | 1,963.339 | 1,961.146 | -0.11% |
Jun 02, 2025 | 1,963.339 | 1,963.339 | 1,963.339 | 1,963.339 | -1.52% |
May 28, 2025 | 1,993.716 | 1,993.716 | 1,993.716 | 1,993.716 | 0.09% |
May 27, 2025 | 1,991.935 | 1,991.935 | 1,993.857 | 1,991.935 | -0.10% |
May 26, 2025 | 1,993.857 | 1,993.857 | 1,993.857 | 1,993.857 | 0.12% |
May 23, 2025 | 1,991.524 | 1,991.524 | 1,991.524 | 1,989.085 | 0.12% |
May 22, 2025 | 1,989.085 | 1,989.085 | 1,989.085 | 1,985.283 | 0.19% |
May 21, 2025 | 1,985.283 | 1,985.283 | 1,985.283 | 1,966.762 | 0.94% |
May 20, 2025 | 1,966.762 | 1,966.762 | 1,978.478 | 1,966.762 | -0.59% |
May 19, 2025 | 1,978.478 | 1,978.478 | 1,978.478 | 1,978.478 | 0.57% |
May 16, 2025 | 1,967.193 | 1,967.193 | 1,967.193 | 1,951.666 | 0.80% |
May 15, 2025 | 1,951.666 | 1,951.666 | 1,951.666 | 1,923.916 | 1.44% |
May 14, 2025 | 1,923.916 | 1,923.916 | 1,923.916 | 1,923.916 | 1.83% |
May 09, 2025 | 1,889.391 | 1,889.391 | 1,889.391 | 1,889.391 | 0.12% |
May 08, 2025 | 1,887.125 | 1,887.125 | 1,887.125 | 1,887.125 | -0.75% |
May 07, 2025 | 1,901.416 | 1,901.416 | 1,901.416 | 1,901.416 | 0.30% |
May 06, 2025 | 1,895.709 | 1,895.709 | 1,895.709 | 1,890.099 | 0.30% |
May 05, 2025 | 1,890.099 | 1,890.099 | 1,890.099 | 1,887.938 | 0.11% |
Highest: 1,993.857 | Lowest: 1,887.125 | Difference: 106.732 | Average: 1,952.141 | Change %: 3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review