
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 28,073.000 | 28,073.000 | 28,073.000 | 28,073.000 | -2.67% |
Apr 02, 2025 | 28,843.000 | 28,843.000 | 28,843.000 | 28,843.000 | -0.43% |
Apr 01, 2025 | 28,969.000 | 28,969.000 | 28,969.000 | 28,969.000 | -0.03% |
Mar 31, 2025 | 28,979.000 | 28,979.000 | 29,808.000 | 28,979.000 | -2.78% |
Mar 28, 2025 | 29,808.000 | 29,808.000 | 29,808.000 | 29,808.000 | -0.70% |
Mar 27, 2025 | 30,019.000 | 30,019.000 | 30,019.000 | 29,945.000 | 0.25% |
Mar 26, 2025 | 29,945.000 | 29,945.000 | 29,945.000 | 29,945.000 | 0.42% |
Mar 25, 2025 | 29,821.000 | 29,821.000 | 29,821.000 | 29,768.000 | 0.18% |
Mar 24, 2025 | 29,768.000 | 29,768.000 | 29,906.000 | 29,768.000 | -0.46% |
Mar 21, 2025 | 29,906.000 | 29,906.000 | 29,906.000 | 29,906.000 | 0.01% |
Mar 19, 2025 | 29,904.000 | 29,904.000 | 29,904.000 | 29,647.000 | 0.87% |
Mar 18, 2025 | 29,647.000 | 29,647.000 | 29,647.000 | 29,647.000 | 1.53% |
Mar 17, 2025 | 29,200.000 | 29,200.000 | 29,200.000 | 29,200.000 | 1.12% |
Mar 14, 2025 | 28,878.000 | 28,878.000 | 28,878.000 | 28,878.000 | 0.46% |
Mar 13, 2025 | 28,746.000 | 28,746.000 | 28,746.000 | 28,746.000 | 0.04% |
Mar 12, 2025 | 28,735.000 | 28,735.000 | 28,735.000 | 28,735.000 | 0.69% |
Mar 11, 2025 | 28,539.000 | 28,539.000 | 28,539.000 | 28,539.000 | -0.98% |
Mar 10, 2025 | 28,822.000 | 28,822.000 | 28,822.000 | 28,822.000 | -0.15% |
Mar 07, 2025 | 28,864.000 | 28,864.000 | 28,864.000 | 28,864.000 | -0.75% |
Mar 06, 2025 | 29,083.000 | 29,083.000 | 29,083.000 | 29,083.000 | 1.09% |
Mar 05, 2025 | 28,769.000 | 28,769.000 | 28,769.000 | 28,769.000 | 0.73% |
Mar 04, 2025 | 28,561.000 | 28,561.000 | 28,561.000 | 28,561.000 | -0.45% |
Highest: 30,019.000 | Lowest: 28,073.000 | Difference: 1,946.000 | Average: 29,176.318 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review