
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28,274.000 | 28,274.000 | 28,274.000 | 28,274.000 | 0.69% |
Apr 24, 2025 | 28,080.000 | 28,080.000 | 28,080.000 | 27,975.000 | 0.38% |
Apr 23, 2025 | 27,975.000 | 27,975.000 | 27,975.000 | 27,491.000 | 1.76% |
Apr 22, 2025 | 27,491.000 | 27,491.000 | 27,491.000 | 27,491.000 | 0.42% |
Apr 21, 2025 | 27,376.000 | 27,376.000 | 27,376.000 | 27,376.000 | -1.26% |
Apr 18, 2025 | 27,724.000 | 27,724.000 | 27,724.000 | 27,346.000 | 1.38% |
Apr 17, 2025 | 27,346.000 | 27,346.000 | 27,346.000 | 27,107.000 | 0.88% |
Apr 16, 2025 | 27,107.000 | 27,107.000 | 27,178.000 | 27,107.000 | -0.26% |
Apr 15, 2025 | 27,178.000 | 27,178.000 | 27,178.000 | 26,949.000 | 0.85% |
Apr 14, 2025 | 26,949.000 | 26,949.000 | 26,949.000 | 26,690.000 | 0.97% |
Apr 11, 2025 | 26,690.000 | 26,690.000 | 27,363.000 | 26,690.000 | -2.46% |
Apr 10, 2025 | 27,363.000 | 27,363.000 | 27,363.000 | 27,363.000 | 5.98% |
Apr 09, 2025 | 25,819.000 | 25,819.000 | 25,819.000 | 25,819.000 | -2.89% |
Apr 08, 2025 | 26,588.000 | 26,588.000 | 26,588.000 | 26,588.000 | 5.26% |
Apr 07, 2025 | 25,260.000 | 25,260.000 | 27,157.000 | 25,260.000 | -6.99% |
Apr 04, 2025 | 27,157.000 | 27,157.000 | 27,157.000 | 27,157.000 | -3.26% |
Apr 03, 2025 | 28,073.000 | 28,073.000 | 28,073.000 | 28,073.000 | -2.67% |
Apr 02, 2025 | 28,843.000 | 28,843.000 | 28,843.000 | 28,843.000 | -0.43% |
Apr 01, 2025 | 28,969.000 | 28,969.000 | 28,969.000 | 28,969.000 | -0.03% |
Mar 31, 2025 | 28,979.000 | 28,979.000 | 29,808.000 | 28,979.000 | -2.78% |
Mar 28, 2025 | 29,808.000 | 29,808.000 | 29,808.000 | 29,808.000 | -0.70% |
Mar 27, 2025 | 30,019.000 | 30,019.000 | 30,019.000 | 29,945.000 | 0.25% |
Highest: 30,019.000 | Lowest: 25,260.000 | Difference: 4,759.000 | Average: 27,684.909 | Change %: -5.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review