Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 28,224.000 | 28,224.000 | 28,224.000 | 28,224.000 | -0.69% |
Jan 10, 2025 | 28,419.000 | 28,419.000 | 28,419.000 | 28,419.000 | -1.40% |
Jan 09, 2025 | 28,822.000 | 28,822.000 | 28,822.000 | 28,822.000 | -1.33% |
Jan 08, 2025 | 29,210.000 | 29,210.000 | 29,210.000 | 29,210.000 | -0.76% |
Jan 07, 2025 | 29,433.000 | 29,433.000 | 29,433.000 | 29,433.000 | 0.59% |
Jan 06, 2025 | 29,259.000 | 29,259.000 | 29,259.000 | 29,259.000 | -0.77% |
Dec 30, 2024 | 29,485.000 | 29,485.000 | 29,485.000 | 29,485.000 | -0.33% |
Dec 27, 2024 | 29,583.000 | 29,583.000 | 29,583.000 | 29,583.000 | 1.42% |
Dec 26, 2024 | 29,169.000 | 29,169.000 | 29,169.000 | 29,169.000 | 1.07% |
Dec 25, 2024 | 28,861.000 | 28,861.000 | 28,861.000 | 28,861.000 | 0.13% |
Dec 24, 2024 | 28,823.000 | 28,823.000 | 28,823.000 | 28,823.000 | 0.24% |
Dec 23, 2024 | 28,754.000 | 28,754.000 | 28,754.000 | 28,754.000 | 0.95% |
Dec 20, 2024 | 28,482.000 | 28,482.000 | 28,482.000 | 28,482.000 | 0.91% |
Jan 14, 2025 | 28,224.000 | 28,224.000 | 28,224.000 | 28,224.000 | -0.69% |
Jan 10, 2025 | 28,419.000 | 28,419.000 | 28,419.000 | 28,419.000 | -1.40% |
Jan 09, 2025 | 28,822.000 | 28,822.000 | 28,822.000 | 28,822.000 | -1.33% |
Jan 08, 2025 | 29,210.000 | 29,210.000 | 29,210.000 | 29,210.000 | -0.76% |
Jan 07, 2025 | 29,433.000 | 29,433.000 | 29,433.000 | 29,433.000 | 0.59% |
Jan 06, 2025 | 29,259.000 | 29,259.000 | 29,259.000 | 29,259.000 | -0.77% |
Dec 30, 2024 | 29,485.000 | 29,485.000 | 29,485.000 | 29,485.000 | -0.33% |
Dec 27, 2024 | 29,583.000 | 29,583.000 | 29,583.000 | 29,583.000 | 1.42% |
Dec 26, 2024 | 29,169.000 | 29,169.000 | 29,169.000 | 29,169.000 | 1.07% |
Dec 25, 2024 | 28,861.000 | 28,861.000 | 28,861.000 | 28,861.000 | 0.13% |
Dec 24, 2024 | 28,823.000 | 28,823.000 | 28,823.000 | 28,823.000 | 0.24% |
Dec 23, 2024 | 28,754.000 | 28,754.000 | 28,754.000 | 28,754.000 | 0.95% |
Dec 20, 2024 | 28,482.000 | 28,482.000 | 28,482.000 | 28,482.000 | -0.17% |
Dec 19, 2024 | 28,531.000 | 28,531.000 | 28,531.000 | 28,531.000 | 0.05% |
Dec 18, 2024 | 28,516.000 | 28,516.000 | 28,516.000 | 28,516.000 | -0.02% |
Dec 17, 2024 | 28,523.000 | 28,523.000 | 28,523.000 | 28,523.000 | -0.70% |
Dec 16, 2024 | 28,725.000 | 28,725.000 | 28,725.000 | 28,725.000 | -0.23% |
Highest: 29,583.000 | Lowest: 28,224.000 | Difference: 1,359.000 | Average: 28,911.433 | Change %: -1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review