Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,351.000 | 23,351.000 | 23,351.000 | 23,351.000 | -0.15% |
May 01, 2024 | 23,386.000 | 23,386.000 | 23,386.000 | 23,386.000 | -0.68% |
Apr 30, 2024 | 23,547.000 | 23,547.000 | 23,547.000 | 23,547.000 | 1.99% |
Apr 26, 2024 | 23,088.000 | 23,088.000 | 23,088.000 | 23,088.000 | 1.02% |
Apr 25, 2024 | 22,855.000 | 22,855.000 | 22,855.000 | 22,855.000 | -1.76% |
Apr 24, 2024 | 23,265.000 | 23,265.000 | 23,265.000 | 23,265.000 | 2.26% |
Apr 23, 2024 | 22,750.000 | 22,750.000 | 22,750.000 | 22,750.000 | 0.07% |
Apr 22, 2024 | 22,735.000 | 22,735.000 | 22,735.000 | 22,735.000 | 0.87% |
Apr 19, 2024 | 22,539.000 | 22,539.000 | 22,539.000 | 22,539.000 | -2.41% |
Apr 18, 2024 | 23,095.000 | 23,095.000 | 23,095.000 | 23,095.000 | 0.55% |
Apr 17, 2024 | 22,968.000 | 22,968.000 | 22,968.000 | 22,968.000 | -1.07% |
Apr 16, 2024 | 23,216.000 | 23,216.000 | 23,216.000 | 23,216.000 | -2.36% |
Apr 15, 2024 | 23,778.000 | 23,778.000 | 23,778.000 | 23,778.000 | -0.26% |
Apr 12, 2024 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | 0.81% |
Apr 11, 2024 | 23,648.000 | 23,648.000 | 23,648.000 | 23,648.000 | 0.14% |
Apr 10, 2024 | 23,616.000 | 23,616.000 | 23,616.000 | 23,616.000 | -0.58% |
Apr 09, 2024 | 23,753.000 | 23,753.000 | 23,753.000 | 23,753.000 | 0.92% |
Apr 08, 2024 | 23,536.000 | 23,536.000 | 23,536.000 | 23,536.000 | 0.96% |
Apr 05, 2024 | 23,312.000 | 23,312.000 | 23,312.000 | 23,312.000 | -1.22% |
Apr 04, 2024 | 23,599.000 | 23,599.000 | 23,599.000 | 23,599.000 | 1.08% |
Highest: 23,840.000 | Lowest: 22,539.000 | Difference: 1,301.000 | Average: 23,293.850 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review