
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | -0.57% |
Aug 19, 2025 | 15,856.000 | 15,856.000 | 15,873.000 | 15,856.000 | -0.11% |
Aug 18, 2025 | 15,873.000 | 15,873.000 | 15,873.000 | 15,764.000 | 0.69% |
Aug 15, 2025 | 15,764.000 | 15,764.000 | 15,764.000 | 15,764.000 | 1.32% |
Aug 14, 2025 | 15,558.000 | 15,558.000 | 15,702.000 | 15,558.000 | -0.92% |
Aug 13, 2025 | 15,702.000 | 15,702.000 | 15,702.000 | 15,702.000 | 0.76% |
Aug 12, 2025 | 15,583.000 | 15,583.000 | 15,583.000 | 15,583.000 | 1.17% |
Aug 08, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | 0.50% |
Aug 07, 2025 | 15,327.000 | 15,327.000 | 15,327.000 | 15,327.000 | 0.65% |
Aug 06, 2025 | 15,228.000 | 15,228.000 | 15,228.000 | 15,074.000 | 1.02% |
Aug 05, 2025 | 15,074.000 | 15,074.000 | 15,074.000 | 14,947.000 | 0.85% |
Aug 04, 2025 | 14,947.000 | 14,947.000 | 15,071.000 | 14,947.000 | -0.82% |
Aug 01, 2025 | 15,071.000 | 15,071.000 | 15,071.000 | 14,993.000 | 0.52% |
Jul 31, 2025 | 14,993.000 | 14,993.000 | 14,993.000 | 14,993.000 | 0.91% |
Jul 30, 2025 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | 0.85% |
Jul 29, 2025 | 14,733.000 | 14,733.000 | 14,814.000 | 14,733.000 | -0.55% |
Jul 28, 2025 | 14,814.000 | 14,814.000 | 14,814.000 | 14,814.000 | -0.74% |
Jul 25, 2025 | 14,924.000 | 14,924.000 | 14,995.000 | 14,924.000 | -0.47% |
Jul 24, 2025 | 14,995.000 | 14,995.000 | 14,995.000 | 14,766.000 | 1.55% |
Jul 23, 2025 | 14,766.000 | 14,766.000 | 14,766.000 | 14,412.000 | 2.46% |
Jul 22, 2025 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | 0.06% |
Highest: 15,873.000 | Lowest: 14,412.000 | Difference: 1,461.000 | Average: 15,221.286 | Change %: 9.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review