
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | 0.78% |
Jul 30, 2025 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.41% |
Jul 29, 2025 | 13,217.000 | 13,217.000 | 13,318.000 | 13,217.000 | -0.76% |
Jul 28, 2025 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | -0.72% |
Jul 25, 2025 | 13,415.000 | 13,415.000 | 13,532.000 | 13,415.000 | -0.86% |
Jul 24, 2025 | 13,532.000 | 13,532.000 | 13,532.000 | 13,532.000 | 1.74% |
Jul 23, 2025 | 13,300.000 | 13,300.000 | 13,300.000 | 12,890.000 | 3.18% |
Jul 22, 2025 | 12,890.000 | 12,890.000 | 12,890.000 | 12,890.000 | 0.05% |
Jul 18, 2025 | 12,883.000 | 12,883.000 | 12,883.000 | 12,883.000 | -0.18% |
Jul 17, 2025 | 12,906.000 | 12,906.000 | 12,906.000 | 12,906.000 | 0.73% |
Jul 16, 2025 | 12,813.000 | 12,813.000 | 12,813.000 | 12,813.000 | -0.22% |
Jul 15, 2025 | 12,841.000 | 12,841.000 | 12,841.000 | 12,829.000 | 0.09% |
Jul 14, 2025 | 12,829.000 | 12,829.000 | 12,829.000 | 12,829.000 | -0.04% |
Jul 11, 2025 | 12,834.000 | 12,834.000 | 12,834.000 | 12,784.000 | 0.39% |
Jul 10, 2025 | 12,784.000 | 12,784.000 | 12,857.000 | 12,784.000 | -0.57% |
Jul 09, 2025 | 12,857.000 | 12,857.000 | 12,857.000 | 12,803.000 | 0.42% |
Jul 08, 2025 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | 0.18% |
Jul 07, 2025 | 12,780.000 | 12,780.000 | 12,780.000 | 12,780.000 | -0.58% |
Jul 04, 2025 | 12,854.000 | 12,854.000 | 12,854.000 | 12,854.000 | -0.06% |
Jul 03, 2025 | 12,862.000 | 12,862.000 | 12,862.000 | 12,862.000 | 0.12% |
Jul 02, 2025 | 12,847.000 | 12,847.000 | 12,874.000 | 12,847.000 | -0.21% |
Jul 01, 2025 | 12,874.000 | 12,874.000 | 12,874.000 | 12,874.000 | -0.72% |
Highest: 13,532.000 | Lowest: 12,780.000 | Difference: 752.000 | Average: 13,003.864 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review