
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14,039.000 | 14,039.000 | 14,039.000 | 14,039.000 | 0.70% |
Aug 27, 2025 | 13,942.000 | 13,942.000 | 13,954.000 | 13,942.000 | -0.09% |
Aug 26, 2025 | 13,954.000 | 13,954.000 | 13,954.000 | 13,954.000 | -1.07% |
Aug 25, 2025 | 14,105.000 | 14,105.000 | 14,105.000 | 14,105.000 | 0.13% |
Aug 22, 2025 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | 0.58% |
Aug 21, 2025 | 14,005.000 | 14,005.000 | 14,005.000 | 14,005.000 | -0.53% |
Aug 20, 2025 | 14,079.000 | 14,079.000 | 14,079.000 | 14,079.000 | -0.54% |
Aug 19, 2025 | 14,156.000 | 14,156.000 | 14,176.000 | 14,156.000 | -0.14% |
Aug 18, 2025 | 14,176.000 | 14,176.000 | 14,176.000 | 14,118.000 | 0.41% |
Aug 15, 2025 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | 1.61% |
Aug 14, 2025 | 13,894.000 | 13,894.000 | 14,045.000 | 13,894.000 | -1.08% |
Aug 13, 2025 | 14,045.000 | 14,045.000 | 14,045.000 | 14,045.000 | 0.83% |
Aug 12, 2025 | 13,929.000 | 13,929.000 | 13,929.000 | 13,929.000 | 1.37% |
Aug 08, 2025 | 13,741.000 | 13,741.000 | 13,741.000 | 13,741.000 | 1.22% |
Aug 07, 2025 | 13,575.000 | 13,575.000 | 13,575.000 | 13,478.000 | 0.72% |
Aug 06, 2025 | 13,478.000 | 13,478.000 | 13,478.000 | 13,343.000 | 1.01% |
Aug 05, 2025 | 13,343.000 | 13,343.000 | 13,343.000 | 13,250.000 | 0.70% |
Aug 04, 2025 | 13,250.000 | 13,250.000 | 13,398.000 | 13,250.000 | -1.10% |
Aug 01, 2025 | 13,398.000 | 13,398.000 | 13,398.000 | 13,375.000 | 0.17% |
Jul 31, 2025 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | 0.78% |
Jul 30, 2025 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.41% |
Jul 29, 2025 | 13,217.000 | 13,217.000 | 13,318.000 | 13,217.000 | -0.76% |
Highest: 14,176.000 | Lowest: 13,217.000 | Difference: 959.000 | Average: 13,780.727 | Change %: 5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review