
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 7,256.000 | 7,256.000 | 7,270.000 | 7,256.000 | -0.19% |
Apr 18, 2025 | 7,270.000 | 7,270.000 | 7,270.000 | 7,139.000 | 1.83% |
Apr 17, 2025 | 7,139.000 | 7,139.000 | 7,197.000 | 7,139.000 | -0.81% |
Apr 16, 2025 | 7,197.000 | 7,197.000 | 7,197.000 | 7,097.000 | 1.41% |
Apr 15, 2025 | 7,097.000 | 7,097.000 | 7,097.000 | 7,025.000 | 1.02% |
Apr 14, 2025 | 7,025.000 | 7,025.000 | 7,025.000 | 7,025.000 | 0.36% |
Apr 11, 2025 | 7,000.000 | 7,000.000 | 7,280.000 | 7,000.000 | -3.85% |
Apr 10, 2025 | 7,280.000 | 7,280.000 | 7,280.000 | 6,764.000 | 7.63% |
Apr 09, 2025 | 6,764.000 | 6,764.000 | 6,764.000 | 6,764.000 | -2.34% |
Apr 08, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | -3.85% |
Apr 07, 2025 | 7,203.000 | 7,203.000 | 7,714.000 | 7,203.000 | -6.62% |
Apr 04, 2025 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | -2.32% |
Apr 03, 2025 | 7,897.000 | 7,897.000 | 7,925.000 | 7,897.000 | -0.35% |
Apr 02, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,865.000 | 0.76% |
Apr 01, 2025 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | -0.35% |
Mar 31, 2025 | 7,893.000 | 7,893.000 | 7,978.000 | 7,893.000 | -1.07% |
Mar 28, 2025 | 7,978.000 | 7,978.000 | 7,978.000 | 7,978.000 | 0.10% |
Mar 27, 2025 | 7,970.000 | 7,970.000 | 7,992.000 | 7,970.000 | -0.28% |
Mar 26, 2025 | 7,992.000 | 7,992.000 | 7,992.000 | 7,992.000 | 0.62% |
Mar 25, 2025 | 7,943.000 | 7,943.000 | 7,943.000 | 7,880.000 | 0.80% |
Mar 24, 2025 | 7,880.000 | 7,880.000 | 7,880.000 | 7,877.000 | 0.04% |
Highest: 7,992.000 | Lowest: 6,764.000 | Difference: 1,228.000 | Average: 7,486.381 | Change %: -7.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review