
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7,689.000 | 7,689.000 | 7,699.000 | 7,689.000 | -0.13% |
Aug 20, 2025 | 7,699.000 | 7,699.000 | 7,699.000 | 7,699.000 | 0.06% |
Aug 19, 2025 | 7,694.000 | 7,694.000 | 7,694.000 | 7,684.000 | 0.13% |
Aug 18, 2025 | 7,684.000 | 7,684.000 | 7,756.000 | 7,684.000 | -0.93% |
Aug 15, 2025 | 7,756.000 | 7,756.000 | 7,756.000 | 7,756.000 | -0.54% |
Aug 14, 2025 | 7,798.000 | 7,798.000 | 7,798.000 | 7,751.000 | 0.61% |
Aug 13, 2025 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | 0.62% |
Aug 12, 2025 | 7,703.000 | 7,703.000 | 7,703.000 | 7,703.000 | 0.43% |
Aug 08, 2025 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | -1.13% |
Aug 07, 2025 | 7,758.000 | 7,758.000 | 7,760.000 | 7,758.000 | -0.03% |
Aug 06, 2025 | 7,760.000 | 7,760.000 | 7,760.000 | 7,745.000 | 0.19% |
Aug 05, 2025 | 7,745.000 | 7,745.000 | 7,759.000 | 7,745.000 | -0.18% |
Aug 04, 2025 | 7,759.000 | 7,759.000 | 7,839.000 | 7,759.000 | -1.02% |
Aug 01, 2025 | 7,839.000 | 7,839.000 | 7,861.000 | 7,839.000 | -0.28% |
Jul 31, 2025 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | -0.73% |
Jul 30, 2025 | 7,919.000 | 7,919.000 | 7,919.000 | 7,919.000 | -0.39% |
Jul 29, 2025 | 7,950.000 | 7,950.000 | 8,070.000 | 7,950.000 | -1.49% |
Jul 28, 2025 | 8,070.000 | 8,070.000 | 8,070.000 | 8,070.000 | 0.00% |
Jul 25, 2025 | 8,070.000 | 8,070.000 | 8,099.000 | 8,070.000 | -0.36% |
Jul 24, 2025 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | 0.68% |
Jul 23, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 7,990.000 | 0.68% |
Jul 22, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,990.000 | -2.08% |
Highest: 8,099.000 | Lowest: 7,670.000 | Difference: 429.000 | Average: 7,832.182 | Change %: -5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review