
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 7,990.000 | 0.68% |
Jul 22, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,990.000 | -2.08% |
Jul 18, 2025 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | 0.72% |
Jul 17, 2025 | 8,102.000 | 8,102.000 | 8,102.000 | 8,009.000 | 1.16% |
Jul 16, 2025 | 8,009.000 | 8,009.000 | 8,023.000 | 8,009.000 | -0.17% |
Jul 15, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 7,995.000 | 0.35% |
Jul 14, 2025 | 7,995.000 | 7,995.000 | 7,995.000 | 7,995.000 | 0.50% |
Jul 11, 2025 | 7,955.000 | 7,955.000 | 7,955.000 | 7,865.000 | 1.14% |
Jul 10, 2025 | 7,865.000 | 7,865.000 | 7,865.000 | 7,845.000 | 0.25% |
Jul 09, 2025 | 7,845.000 | 7,845.000 | 7,845.000 | 7,814.000 | 0.40% |
Jul 08, 2025 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | -0.77% |
Jul 07, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | -0.05% |
Jul 04, 2025 | 7,879.000 | 7,879.000 | 7,879.000 | 7,879.000 | 0.79% |
Jul 03, 2025 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | 0.90% |
Jul 02, 2025 | 7,747.000 | 7,747.000 | 7,747.000 | 7,733.000 | 0.18% |
Jul 01, 2025 | 7,733.000 | 7,733.000 | 7,733.000 | 7,699.000 | 0.44% |
Jun 30, 2025 | 7,699.000 | 7,699.000 | 7,699.000 | 7,699.000 | 0.01% |
Jun 27, 2025 | 7,698.000 | 7,698.000 | 7,698.000 | 7,629.000 | 0.90% |
Jun 26, 2025 | 7,629.000 | 7,629.000 | 7,635.000 | 7,629.000 | -0.08% |
Jun 25, 2025 | 7,635.000 | 7,635.000 | 7,635.000 | 7,571.000 | 0.85% |
Jun 24, 2025 | 7,571.000 | 7,571.000 | 7,648.000 | 7,571.000 | -1.01% |
Highest: 8,160.000 | Lowest: 7,571.000 | Difference: 589.000 | Average: 7,861.190 | Change %: 5.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review