Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2020 | 10,642.110 | 10,642.110 | 10,642.110 | 10,642.110 | -0.01% |
Dec 11, 2020 | 10,643.000 | 10,643.000 | 10,643.000 | 10,643.000 | -0.01% |
Dec 10, 2020 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | 0.00% |
Dec 09, 2020 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | -0.01% |
Dec 08, 2020 | 10,645.000 | 10,645.000 | 10,645.000 | 10,645.000 | 0.00% |
Dec 07, 2020 | 10,645.000 | 10,645.000 | 10,645.000 | 10,645.000 | -0.01% |
Dec 04, 2020 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | -0.01% |
Dec 03, 2020 | 10,647.000 | 10,647.000 | 10,647.000 | 10,647.000 | 0.00% |
Dec 02, 2020 | 10,647.000 | 10,647.000 | 10,647.000 | 10,647.000 | -0.01% |
Dec 01, 2020 | 10,648.000 | 10,648.000 | 10,648.000 | 10,648.000 | 0.40% |
Nov 30, 2020 | 10,606.000 | 10,606.000 | 10,606.000 | 10,606.000 | 0.26% |
Nov 27, 2020 | 10,578.000 | 10,578.000 | 10,578.000 | 10,578.000 | 0.26% |
Nov 26, 2020 | 10,551.000 | 10,551.000 | 10,551.000 | 10,551.000 | 0.08% |
Nov 25, 2020 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | -0.19% |
Nov 24, 2020 | 10,563.000 | 10,563.000 | 10,563.000 | 10,563.000 | 1.11% |
Nov 20, 2020 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | 0.06% |
Nov 19, 2020 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | 0.45% |
Nov 18, 2020 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | -1.11% |
Nov 17, 2020 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | 0.24% |
Nov 16, 2020 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.46% |
Nov 13, 2020 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | -1.11% |
Nov 12, 2020 | 10,555.000 | 10,555.000 | 10,555.000 | 10,555.000 | 0.15% |
Nov 11, 2020 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | -0.79% |
Nov 10, 2020 | 10,623.000 | 10,623.000 | 10,623.000 | 10,623.000 | 2.11% |
Nov 09, 2020 | 10,403.000 | 10,403.000 | 10,403.000 | 10,403.000 | -0.34% |
Nov 06, 2020 | 10,439.000 | 10,439.000 | 10,439.000 | 10,439.000 | 0.89% |
Nov 05, 2020 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | -0.43% |
Nov 04, 2020 | 10,392.000 | 10,392.000 | 10,392.000 | 10,392.000 | 1.39% |
Nov 02, 2020 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | -0.34% |
Oct 30, 2020 | 10,285.000 | 10,285.000 | 10,285.000 | 10,285.000 | -3.36% |
Highest: 10,648.000 | Lowest: 10,250.000 | Difference: 398.000 | Average: 10,528.070 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review