
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.36% |
Sep 03, 2025 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | 0.02% |
Sep 02, 2025 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | -0.14% |
Sep 01, 2025 | 8,837.000 | 8,837.000 | 8,837.000 | 8,787.000 | 0.57% |
Aug 29, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,759.000 | 0.32% |
Aug 28, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.01% |
Aug 27, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,737.000 | 0.26% |
Aug 26, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -0.29% |
Aug 25, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.07% |
Aug 22, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,699.000 | 0.79% |
Aug 21, 2025 | 8,699.000 | 8,699.000 | 8,755.000 | 8,699.000 | -0.64% |
Aug 20, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | -0.94% |
Aug 19, 2025 | 8,838.000 | 8,838.000 | 8,838.000 | 8,833.000 | 0.06% |
Aug 18, 2025 | 8,833.000 | 8,833.000 | 8,852.000 | 8,833.000 | -0.21% |
Aug 15, 2025 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | -0.25% |
Aug 14, 2025 | 8,874.000 | 8,874.000 | 8,906.000 | 8,874.000 | -0.36% |
Aug 13, 2025 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | -0.15% |
Aug 12, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.54% |
Aug 08, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.49% |
Aug 07, 2025 | 8,828.000 | 8,828.000 | 8,828.000 | 8,815.000 | 0.15% |
Aug 06, 2025 | 8,815.000 | 8,815.000 | 8,815.000 | 8,753.000 | 0.71% |
Aug 05, 2025 | 8,753.000 | 8,753.000 | 8,765.000 | 8,753.000 | -0.14% |
Aug 04, 2025 | 8,765.000 | 8,765.000 | 8,919.000 | 8,765.000 | -1.73% |
Highest: 8,919.000 | Lowest: 8,699.000 | Difference: 220.000 | Average: 8,807.174 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review