
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2020 | 11,459.730 | 11,459.730 | 11,459.730 | 11,459.730 | -0.02% |
Sep 25, 2020 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | -0.01% |
Sep 24, 2020 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | 0.00% |
Sep 23, 2020 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | -0.03% |
Sep 18, 2020 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.00% |
Sep 17, 2020 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | -0.01% |
Sep 16, 2020 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | 0.00% |
Sep 15, 2020 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | -0.01% |
Sep 11, 2020 | 11,468.000 | 11,468.000 | 11,468.000 | 11,468.000 | -0.01% |
Sep 10, 2020 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | 0.01% |
Sep 09, 2020 | 11,468.000 | 11,468.000 | 11,468.000 | 11,468.000 | -0.01% |
Sep 08, 2020 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | 0.00% |
Sep 07, 2020 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | -0.02% |
Sep 04, 2020 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | 0.00% |
Sep 03, 2020 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | -0.01% |
Sep 02, 2020 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.17% |
Sep 01, 2020 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | -1.06% |
Aug 31, 2020 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | 0.15% |
Aug 25, 2020 | 11,558.000 | 11,558.000 | 11,558.000 | 11,558.000 | 0.99% |
Aug 21, 2020 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | -1.09% |
Highest: 11,575.000 | Lowest: 11,445.000 | Difference: 130.000 | Average: 11,475.037 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review