
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 28,818.000 | 28,818.000 | 29,006.000 | 28,818.000 | -0.65% |
Aug 13, 2025 | 29,006.000 | 29,006.000 | 29,006.000 | 29,006.000 | 0.37% |
Aug 12, 2025 | 28,898.000 | 28,898.000 | 28,898.000 | 28,898.000 | 1.05% |
Aug 08, 2025 | 28,598.000 | 28,598.000 | 28,598.000 | 28,598.000 | 0.69% |
Aug 07, 2025 | 28,402.000 | 28,402.000 | 28,402.000 | 28,402.000 | 0.36% |
Aug 06, 2025 | 28,301.000 | 28,301.000 | 28,301.000 | 28,100.000 | 0.72% |
Aug 05, 2025 | 28,100.000 | 28,100.000 | 28,100.000 | 27,995.000 | 0.38% |
Aug 04, 2025 | 27,995.000 | 27,995.000 | 28,131.000 | 27,995.000 | -0.48% |
Aug 01, 2025 | 28,131.000 | 28,131.000 | 28,131.000 | 27,923.000 | 0.74% |
Jul 31, 2025 | 27,923.000 | 27,923.000 | 27,923.000 | 27,923.000 | 1.18% |
Jul 30, 2025 | 27,598.000 | 27,598.000 | 27,598.000 | 27,598.000 | 0.32% |
Jul 29, 2025 | 27,511.000 | 27,511.000 | 27,695.000 | 27,511.000 | -0.66% |
Jul 28, 2025 | 27,695.000 | 27,695.000 | 27,695.000 | 27,695.000 | -0.08% |
Jul 25, 2025 | 27,717.000 | 27,717.000 | 27,717.000 | 27,717.000 | -0.71% |
Jul 24, 2025 | 27,914.000 | 27,914.000 | 27,914.000 | 27,914.000 | 1.66% |
Jul 23, 2025 | 27,457.000 | 27,457.000 | 27,457.000 | 26,712.000 | 2.79% |
Jul 22, 2025 | 26,712.000 | 26,712.000 | 26,712.000 | 26,712.000 | 0.03% |
Jul 18, 2025 | 26,703.000 | 26,703.000 | 26,703.000 | 26,703.000 | -0.32% |
Jul 17, 2025 | 26,788.000 | 26,788.000 | 26,788.000 | 26,788.000 | 0.89% |
Jul 16, 2025 | 26,551.000 | 26,551.000 | 26,551.000 | 26,551.000 | -0.23% |
Jul 15, 2025 | 26,612.000 | 26,612.000 | 26,641.000 | 26,612.000 | -0.11% |
Highest: 29,006.000 | Lowest: 26,551.000 | Difference: 2,455.000 | Average: 27,782.381 | Change %: 8.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review