
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 30,162.000 | 30,162.000 | 30,162.000 | 29,987.000 | 0.58% |
Sep 11, 2025 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | 0.12% |
Sep 10, 2025 | 29,952.000 | 29,952.000 | 29,952.000 | 29,678.000 | 0.92% |
Sep 09, 2025 | 29,678.000 | 29,678.000 | 29,754.000 | 29,678.000 | -0.26% |
Sep 08, 2025 | 29,754.000 | 29,754.000 | 29,754.000 | 29,754.000 | 1.01% |
Sep 05, 2025 | 29,457.000 | 29,457.000 | 29,457.000 | 29,457.000 | 0.96% |
Sep 04, 2025 | 29,176.000 | 29,176.000 | 29,176.000 | 29,176.000 | 0.65% |
Sep 03, 2025 | 28,989.000 | 28,989.000 | 28,989.000 | 28,989.000 | -1.01% |
Sep 02, 2025 | 29,285.000 | 29,285.000 | 29,285.000 | 29,285.000 | -0.03% |
Sep 01, 2025 | 29,293.000 | 29,293.000 | 29,383.000 | 29,293.000 | -0.31% |
Aug 29, 2025 | 29,383.000 | 29,383.000 | 29,472.000 | 29,383.000 | -0.30% |
Aug 28, 2025 | 29,472.000 | 29,472.000 | 29,472.000 | 29,472.000 | 0.37% |
Aug 27, 2025 | 29,364.000 | 29,364.000 | 29,365.000 | 29,364.000 | -0.00% |
Aug 26, 2025 | 29,365.000 | 29,365.000 | 29,365.000 | 29,365.000 | -0.60% |
Aug 25, 2025 | 29,543.000 | 29,543.000 | 29,543.000 | 29,543.000 | 0.66% |
Aug 22, 2025 | 29,349.000 | 29,349.000 | 29,349.000 | 29,349.000 | 0.82% |
Aug 21, 2025 | 29,111.000 | 29,111.000 | 29,111.000 | 29,111.000 | -0.17% |
Aug 20, 2025 | 29,161.000 | 29,161.000 | 29,161.000 | 29,161.000 | -1.01% |
Aug 19, 2025 | 29,460.000 | 29,460.000 | 29,460.000 | 29,443.000 | 0.06% |
Aug 18, 2025 | 29,443.000 | 29,443.000 | 29,443.000 | 29,129.000 | 1.08% |
Aug 15, 2025 | 29,129.000 | 29,129.000 | 29,129.000 | 29,129.000 | 1.08% |
Aug 14, 2025 | 28,818.000 | 28,818.000 | 29,006.000 | 28,818.000 | -0.65% |
Aug 13, 2025 | 29,006.000 | 29,006.000 | 29,006.000 | 29,006.000 | 0.37% |
Highest: 30,162.000 | Lowest: 28,818.000 | Difference: 1,344.000 | Average: 29,405.957 | Change %: 4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review