
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26,703.000 | 26,703.000 | 26,703.000 | 26,703.000 | -0.32% |
Jul 17, 2025 | 26,788.000 | 26,788.000 | 26,788.000 | 26,788.000 | 0.89% |
Jul 16, 2025 | 26,551.000 | 26,551.000 | 26,551.000 | 26,551.000 | -0.23% |
Jul 15, 2025 | 26,612.000 | 26,612.000 | 26,641.000 | 26,612.000 | -0.11% |
Jul 14, 2025 | 26,641.000 | 26,641.000 | 26,641.000 | 26,641.000 | 0.01% |
Jul 11, 2025 | 26,638.000 | 26,638.000 | 26,638.000 | 26,525.000 | 0.43% |
Jul 10, 2025 | 26,525.000 | 26,525.000 | 26,603.000 | 26,525.000 | -0.29% |
Jul 09, 2025 | 26,603.000 | 26,603.000 | 26,603.000 | 26,451.000 | 0.57% |
Jul 08, 2025 | 26,451.000 | 26,451.000 | 26,451.000 | 26,451.000 | 0.96% |
Jul 07, 2025 | 26,199.000 | 26,199.000 | 26,199.000 | 26,199.000 | -0.76% |
Jul 04, 2025 | 26,400.000 | 26,400.000 | 26,400.000 | 26,400.000 | -0.13% |
Jul 03, 2025 | 26,435.000 | 26,435.000 | 26,435.000 | 26,435.000 | 0.65% |
Jul 02, 2025 | 26,265.000 | 26,265.000 | 26,408.000 | 26,265.000 | -0.54% |
Jul 01, 2025 | 26,408.000 | 26,408.000 | 26,408.000 | 26,408.000 | -0.65% |
Jun 30, 2025 | 26,581.000 | 26,581.000 | 26,581.000 | 26,581.000 | 0.15% |
Jun 27, 2025 | 26,541.000 | 26,541.000 | 26,541.000 | 26,194.000 | 1.32% |
Jun 26, 2025 | 26,194.000 | 26,194.000 | 26,194.000 | 25,984.000 | 0.81% |
Jun 25, 2025 | 25,984.000 | 25,984.000 | 25,984.000 | 25,844.000 | 0.54% |
Jun 24, 2025 | 25,844.000 | 25,844.000 | 25,844.000 | 25,626.000 | 0.85% |
Jun 23, 2025 | 25,626.000 | 25,626.000 | 25,626.000 | 25,626.000 | -0.42% |
Highest: 26,788.000 | Lowest: 25,626.000 | Difference: 1,162.000 | Average: 26,399.450 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review