
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21,060.000 | 21,060.000 | 21,060.000 | 21,036.000 | 0.11% |
Jul 31, 2025 | 21,036.000 | 21,036.000 | 21,036.000 | 21,036.000 | 0.25% |
Jul 30, 2025 | 20,984.000 | 20,984.000 | 20,984.000 | 20,966.000 | 0.09% |
Jul 29, 2025 | 20,966.000 | 20,966.000 | 21,013.000 | 20,966.000 | -0.22% |
Jul 28, 2025 | 21,013.000 | 21,013.000 | 21,013.000 | 21,013.000 | -0.04% |
Jul 25, 2025 | 21,021.000 | 21,021.000 | 21,064.000 | 21,021.000 | -0.20% |
Jul 24, 2025 | 21,064.000 | 21,064.000 | 21,064.000 | 21,064.000 | 0.64% |
Jul 23, 2025 | 20,931.000 | 20,931.000 | 20,931.000 | 20,793.000 | 0.66% |
Jul 22, 2025 | 20,793.000 | 20,793.000 | 20,793.000 | 20,793.000 | 0.02% |
Jul 18, 2025 | 20,788.000 | 20,788.000 | 20,788.000 | 20,788.000 | 0.13% |
Jul 17, 2025 | 20,760.000 | 20,760.000 | 20,760.000 | 20,760.000 | 0.23% |
Jul 16, 2025 | 20,713.000 | 20,713.000 | 20,713.000 | 20,713.000 | 0.07% |
Jul 15, 2025 | 20,699.000 | 20,699.000 | 20,699.000 | 20,693.000 | 0.03% |
Jul 14, 2025 | 20,693.000 | 20,693.000 | 20,693.000 | 20,693.000 | -0.31% |
Jul 11, 2025 | 20,757.000 | 20,757.000 | 20,757.000 | 20,716.000 | 0.20% |
Jul 10, 2025 | 20,716.000 | 20,716.000 | 20,716.000 | 20,716.000 | -0.16% |
Jul 09, 2025 | 20,749.000 | 20,749.000 | 20,749.000 | 20,724.000 | 0.12% |
Jul 08, 2025 | 20,724.000 | 20,724.000 | 20,724.000 | 20,724.000 | -0.08% |
Jul 07, 2025 | 20,740.000 | 20,740.000 | 20,740.000 | 20,740.000 | -0.31% |
Jul 04, 2025 | 20,805.000 | 20,805.000 | 20,805.000 | 20,805.000 | 0.13% |
Highest: 21,064.000 | Lowest: 20,693.000 | Difference: 371.000 | Average: 20,850.600 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review