Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.35% |
Jan 09, 2025 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | -0.34% |
Jan 08, 2025 | 20,734.000 | 20,734.000 | 20,734.000 | 20,734.000 | -0.42% |
Jan 07, 2025 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | 0.42% |
Jan 06, 2025 | 20,734.000 | 20,734.000 | 20,734.000 | 20,734.000 | -0.51% |
Dec 30, 2024 | 20,841.000 | 20,841.000 | 20,841.000 | 20,841.000 | -0.25% |
Dec 27, 2024 | 20,894.000 | 20,894.000 | 20,894.000 | 20,894.000 | 0.40% |
Dec 26, 2024 | 20,810.000 | 20,810.000 | 20,810.000 | 20,810.000 | 0.31% |
Dec 25, 2024 | 20,746.000 | 20,746.000 | 20,746.000 | 20,746.000 | 0.18% |
Dec 24, 2024 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | 0.09% |
Dec 23, 2024 | 20,690.000 | 20,690.000 | 20,690.000 | 20,690.000 | 0.26% |
Dec 20, 2024 | 20,637.000 | 20,637.000 | 20,637.000 | 20,637.000 | 0.08% |
Dec 19, 2024 | 20,620.000 | 20,620.000 | 20,620.000 | 20,620.000 | -0.35% |
Dec 18, 2024 | 20,692.000 | 20,692.000 | 20,692.000 | 20,692.000 | -0.13% |
Dec 17, 2024 | 20,719.000 | 20,719.000 | 20,719.000 | 20,719.000 | -0.10% |
Dec 16, 2024 | 20,739.000 | 20,739.000 | 20,739.000 | 20,739.000 | -0.17% |
Dec 13, 2024 | 20,775.000 | 20,775.000 | 20,775.000 | 20,775.000 | -0.32% |
Dec 12, 2024 | 20,841.000 | 20,841.000 | 20,841.000 | 20,841.000 | 0.41% |
Dec 11, 2024 | 20,756.000 | 20,756.000 | 20,756.000 | 20,756.000 | 0.05% |
Dec 10, 2024 | 20,745.000 | 20,745.000 | 20,745.000 | 20,745.000 | 0.08% |
Highest: 20,894.000 | Lowest: 20,592.000 | Difference: 302.000 | Average: 20,738.000 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review