
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 39,928.000 | 39,928.000 | 39,928.000 | 39,928.000 | 1.78% |
Oct 03, 2025 | 39,228.000 | 39,228.000 | 39,228.000 | 38,961.000 | 0.69% |
Oct 02, 2025 | 38,961.000 | 38,961.000 | 39,031.000 | 38,961.000 | -0.18% |
Oct 01, 2025 | 39,031.000 | 39,031.000 | 39,270.000 | 39,031.000 | -0.61% |
Sep 30, 2025 | 39,270.000 | 39,270.000 | 39,270.000 | 39,223.000 | 0.12% |
Sep 29, 2025 | 39,223.000 | 39,223.000 | 39,223.000 | 39,223.000 | -0.16% |
Sep 26, 2025 | 39,284.000 | 39,284.000 | 39,284.000 | 39,284.000 | -0.01% |
Sep 25, 2025 | 39,289.000 | 39,289.000 | 39,289.000 | 39,289.000 | 0.23% |
Sep 24, 2025 | 39,200.000 | 39,200.000 | 39,200.000 | 39,200.000 | 0.03% |
Sep 22, 2025 | 39,187.000 | 39,187.000 | 39,187.000 | 39,133.000 | 0.14% |
Sep 19, 2025 | 39,133.000 | 39,133.000 | 39,133.000 | 39,029.000 | 0.27% |
Sep 18, 2025 | 39,029.000 | 39,029.000 | 39,029.000 | 38,922.000 | 0.27% |
Sep 17, 2025 | 38,922.000 | 38,922.000 | 38,922.000 | 38,922.000 | -0.55% |
Sep 16, 2025 | 39,139.000 | 39,139.000 | 39,139.000 | 39,139.000 | 0.26% |
Sep 12, 2025 | 39,036.000 | 39,036.000 | 39,036.000 | 38,920.000 | 0.30% |
Sep 11, 2025 | 38,920.000 | 38,920.000 | 38,920.000 | 38,920.000 | 0.12% |
Sep 10, 2025 | 38,875.000 | 38,875.000 | 38,875.000 | 38,785.000 | 0.23% |
Sep 09, 2025 | 38,785.000 | 38,785.000 | 38,872.000 | 38,785.000 | -0.22% |
Sep 08, 2025 | 38,872.000 | 38,872.000 | 38,872.000 | 38,872.000 | 0.47% |
Highest: 39,928.000 | Lowest: 38,785.000 | Difference: 1,143.000 | Average: 39,121.684 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review