
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38,621.000 | 38,621.000 | 38,621.000 | 38,621.000 | 0.41% |
Aug 21, 2025 | 38,465.000 | 38,465.000 | 38,465.000 | 38,465.000 | -0.20% |
Aug 20, 2025 | 38,544.000 | 38,544.000 | 38,544.000 | 38,544.000 | -0.38% |
Aug 19, 2025 | 38,690.000 | 38,690.000 | 38,702.000 | 38,690.000 | -0.03% |
Aug 18, 2025 | 38,702.000 | 38,702.000 | 38,702.000 | 38,648.000 | 0.14% |
Aug 15, 2025 | 38,648.000 | 38,648.000 | 38,648.000 | 38,648.000 | 0.75% |
Aug 14, 2025 | 38,359.000 | 38,359.000 | 38,574.000 | 38,359.000 | -0.56% |
Aug 13, 2025 | 38,574.000 | 38,574.000 | 38,574.000 | 38,574.000 | 0.41% |
Aug 12, 2025 | 38,416.000 | 38,416.000 | 38,416.000 | 38,416.000 | 0.67% |
Aug 08, 2025 | 38,162.000 | 38,162.000 | 38,162.000 | 38,162.000 | 0.41% |
Aug 07, 2025 | 38,008.000 | 38,008.000 | 38,008.000 | 37,843.000 | 0.44% |
Aug 06, 2025 | 37,843.000 | 37,843.000 | 37,843.000 | 37,694.000 | 0.40% |
Aug 05, 2025 | 37,694.000 | 37,694.000 | 37,694.000 | 37,517.000 | 0.47% |
Aug 04, 2025 | 37,517.000 | 37,517.000 | 38,111.000 | 37,517.000 | -1.56% |
Aug 01, 2025 | 38,111.000 | 38,111.000 | 38,111.000 | 38,111.000 | 0.23% |
Jul 31, 2025 | 38,025.000 | 38,025.000 | 38,025.000 | 38,025.000 | 0.37% |
Jul 30, 2025 | 37,884.000 | 37,884.000 | 37,884.000 | 37,884.000 | -0.03% |
Jul 29, 2025 | 37,895.000 | 37,895.000 | 37,968.000 | 37,895.000 | -0.19% |
Jul 28, 2025 | 37,968.000 | 37,968.000 | 37,968.000 | 37,968.000 | -0.09% |
Jul 25, 2025 | 38,003.000 | 38,003.000 | 38,003.000 | 37,983.000 | 0.05% |
Jul 24, 2025 | 37,983.000 | 37,983.000 | 37,983.000 | 37,983.000 | 0.89% |
Jul 23, 2025 | 37,647.000 | 37,647.000 | 37,647.000 | 37,459.000 | 0.50% |
Highest: 38,702.000 | Lowest: 37,459.000 | Difference: 1,243.000 | Average: 38,170.864 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review