
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 64,830.000 | 64,830.000 | 64,830.000 | 64,814.000 | 0.02% |
Aug 05, 2025 | 64,814.000 | 64,814.000 | 64,814.000 | 64,024.000 | 1.23% |
Aug 04, 2025 | 64,024.000 | 64,024.000 | 66,709.000 | 64,024.000 | -4.02% |
Aug 01, 2025 | 66,709.000 | 66,709.000 | 66,709.000 | 66,481.000 | 0.34% |
Jul 31, 2025 | 66,481.000 | 66,481.000 | 66,481.000 | 66,481.000 | 0.89% |
Jul 30, 2025 | 65,892.000 | 65,892.000 | 65,892.000 | 65,892.000 | -0.60% |
Jul 29, 2025 | 66,291.000 | 66,291.000 | 66,291.000 | 66,075.000 | 0.33% |
Jul 28, 2025 | 66,075.000 | 66,075.000 | 66,075.000 | 66,075.000 | 0.44% |
Jul 25, 2025 | 65,783.000 | 65,783.000 | 65,783.000 | 65,085.000 | 1.07% |
Jul 24, 2025 | 65,085.000 | 65,085.000 | 65,085.000 | 65,085.000 | 0.93% |
Jul 23, 2025 | 64,487.000 | 64,487.000 | 65,337.000 | 64,487.000 | -1.30% |
Jul 22, 2025 | 65,337.000 | 65,337.000 | 65,337.000 | 65,337.000 | -0.67% |
Jul 18, 2025 | 65,780.000 | 65,780.000 | 65,780.000 | 65,780.000 | 1.02% |
Jul 17, 2025 | 65,113.000 | 65,113.000 | 65,113.000 | 65,113.000 | -0.36% |
Jul 16, 2025 | 65,346.000 | 65,346.000 | 65,346.000 | 65,346.000 | 0.92% |
Jul 15, 2025 | 64,752.000 | 64,752.000 | 64,752.000 | 64,305.000 | 0.70% |
Jul 14, 2025 | 64,305.000 | 64,305.000 | 64,305.000 | 64,305.000 | -0.08% |
Jul 11, 2025 | 64,359.000 | 64,359.000 | 64,359.000 | 64,047.000 | 0.49% |
Jul 10, 2025 | 64,047.000 | 64,047.000 | 64,047.000 | 64,047.000 | 0.18% |
Jul 09, 2025 | 63,931.000 | 63,931.000 | 63,931.000 | 63,700.000 | 0.36% |
Jul 08, 2025 | 63,700.000 | 63,700.000 | 63,700.000 | 63,700.000 | 0.89% |
Jul 07, 2025 | 63,139.000 | 63,139.000 | 63,311.000 | 63,139.000 | -0.27% |
Highest: 66,709.000 | Lowest: 63,139.000 | Difference: 3,570.000 | Average: 65,012.727 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review