
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 66,667.000 | 66,667.000 | 66,667.000 | 66,667.000 | 0.19% |
Aug 28, 2025 | 66,543.000 | 66,543.000 | 66,543.000 | 66,543.000 | 0.14% |
Aug 27, 2025 | 66,447.000 | 66,447.000 | 66,447.000 | 66,057.000 | 0.59% |
Aug 26, 2025 | 66,057.000 | 66,057.000 | 66,057.000 | 66,057.000 | -0.38% |
Aug 25, 2025 | 66,310.000 | 66,310.000 | 66,310.000 | 66,310.000 | 0.81% |
Aug 22, 2025 | 65,774.000 | 65,774.000 | 65,774.000 | 65,774.000 | 0.47% |
Aug 21, 2025 | 65,469.000 | 65,469.000 | 65,469.000 | 65,469.000 | -0.76% |
Aug 20, 2025 | 65,968.000 | 65,968.000 | 65,968.000 | 65,968.000 | -1.12% |
Aug 19, 2025 | 66,712.000 | 66,712.000 | 66,712.000 | 66,511.000 | 0.30% |
Aug 18, 2025 | 66,511.000 | 66,511.000 | 66,543.000 | 66,511.000 | -0.05% |
Aug 15, 2025 | 66,543.000 | 66,543.000 | 66,543.000 | 66,543.000 | 0.92% |
Aug 14, 2025 | 65,936.000 | 65,936.000 | 66,282.000 | 65,936.000 | -0.52% |
Aug 13, 2025 | 66,282.000 | 66,282.000 | 66,282.000 | 66,282.000 | 0.69% |
Aug 12, 2025 | 65,825.000 | 65,825.000 | 65,825.000 | 65,825.000 | 0.56% |
Aug 08, 2025 | 65,460.000 | 65,460.000 | 65,460.000 | 65,460.000 | -0.31% |
Aug 07, 2025 | 65,665.000 | 65,665.000 | 65,665.000 | 64,830.000 | 1.29% |
Aug 06, 2025 | 64,830.000 | 64,830.000 | 64,830.000 | 64,814.000 | 0.02% |
Aug 05, 2025 | 64,814.000 | 64,814.000 | 64,814.000 | 64,024.000 | 1.23% |
Aug 04, 2025 | 64,024.000 | 64,024.000 | 66,709.000 | 64,024.000 | -4.02% |
Aug 01, 2025 | 66,709.000 | 66,709.000 | 66,709.000 | 66,481.000 | 0.34% |
Jul 31, 2025 | 66,481.000 | 66,481.000 | 66,481.000 | 66,481.000 | 0.89% |
Jul 30, 2025 | 65,892.000 | 65,892.000 | 65,892.000 | 65,892.000 | -0.60% |
Highest: 66,712.000 | Lowest: 64,024.000 | Difference: 2,688.000 | Average: 65,950.864 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review