
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 8,212.080 | 8,212.080 | 8,212.080 | 8,212.080 | -0.01% |
Dec 13, 2019 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | 0.00% |
Dec 12, 2019 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | -0.01% |
Dec 11, 2019 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.00% |
Dec 10, 2019 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.18% |
Dec 09, 2019 | 8,199.000 | 8,199.000 | 8,199.000 | 8,199.000 | 0.02% |
Dec 06, 2019 | 8,197.000 | 8,197.000 | 8,197.000 | 8,197.000 | -0.09% |
Dec 05, 2019 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.10% |
Dec 04, 2019 | 8,212.000 | 8,212.000 | 8,212.000 | 8,212.000 | 0.29% |
Dec 03, 2019 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | -0.32% |
Dec 02, 2019 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.00% |
Nov 29, 2019 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.00% |
Nov 28, 2019 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | -0.17% |
Nov 27, 2019 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | 0.09% |
Nov 26, 2019 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | 0.09% |
Nov 25, 2019 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.06% |
Nov 22, 2019 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | -0.10% |
Nov 21, 2019 | 8,217.000 | 8,217.000 | 8,217.000 | 8,217.000 | 0.11% |
Nov 20, 2019 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | -0.02% |
Nov 19, 2019 | 8,210.000 | 8,210.000 | 8,210.000 | 8,210.000 | -0.01% |
Highest: 8,228.000 | Lowest: 8,188.000 | Difference: 40.000 | Average: 8,210.754 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review