Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,287.000 | 4,287.000 | 4,287.000 | 4,287.000 | 0.14% |
May 16, 2024 | 4,281.000 | 4,281.000 | 4,281.000 | 4,281.000 | 0.61% |
May 15, 2024 | 4,255.000 | 4,255.000 | 4,255.000 | 4,255.000 | -0.51% |
May 14, 2024 | 4,277.000 | 4,277.000 | 4,277.000 | 4,277.000 | 0.09% |
May 13, 2024 | 4,273.000 | 4,273.000 | 4,273.000 | 4,273.000 | -0.07% |
May 10, 2024 | 4,276.000 | 4,276.000 | 4,276.000 | 4,276.000 | 0.00% |
May 09, 2024 | 4,276.000 | 4,276.000 | 4,276.000 | 4,276.000 | -0.23% |
May 08, 2024 | 4,286.000 | 4,286.000 | 4,286.000 | 4,286.000 | 0.37% |
May 07, 2024 | 4,270.000 | 4,270.000 | 4,270.000 | 4,270.000 | 1.30% |
May 02, 2024 | 4,215.000 | 4,215.000 | 4,215.000 | 4,215.000 | -0.07% |
May 01, 2024 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | -0.33% |
Apr 30, 2024 | 4,232.000 | 4,232.000 | 4,232.000 | 4,232.000 | 0.59% |
Apr 26, 2024 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | -0.40% |
Apr 25, 2024 | 4,224.000 | 4,224.000 | 4,224.000 | 4,224.000 | -0.26% |
Apr 24, 2024 | 4,235.000 | 4,235.000 | 4,235.000 | 4,235.000 | 0.17% |
Apr 23, 2024 | 4,228.000 | 4,228.000 | 4,228.000 | 4,228.000 | 0.14% |
Apr 22, 2024 | 4,222.000 | 4,222.000 | 4,222.000 | 4,222.000 | 0.07% |
Apr 19, 2024 | 4,219.000 | 4,219.000 | 4,219.000 | 4,219.000 | 0.02% |
Apr 18, 2024 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | 0.55% |
Apr 17, 2024 | 4,195.000 | 4,195.000 | 4,195.000 | 4,195.000 | -0.64% |
Highest: 4,287.000 | Lowest: 4,195.000 | Difference: 92.000 | Average: 4,244.700 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review