
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,035.000 | 4,035.000 | 4,035.000 | 4,035.000 | 0.22% |
Apr 24, 2025 | 4,026.000 | 4,026.000 | 4,026.000 | 4,001.000 | 0.62% |
Apr 23, 2025 | 4,001.000 | 4,001.000 | 4,001.000 | 3,997.000 | 0.10% |
Apr 22, 2025 | 3,997.000 | 3,997.000 | 3,997.000 | 3,997.000 | -0.30% |
Apr 21, 2025 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | -0.02% |
Apr 18, 2025 | 4,010.000 | 4,010.000 | 4,010.000 | 4,010.000 | 0.30% |
Apr 17, 2025 | 3,998.000 | 3,998.000 | 3,998.000 | 3,995.000 | 0.08% |
Apr 16, 2025 | 3,995.000 | 3,995.000 | 3,995.000 | 3,975.000 | 0.50% |
Apr 15, 2025 | 3,975.000 | 3,975.000 | 3,975.000 | 3,951.000 | 0.61% |
Apr 14, 2025 | 3,951.000 | 3,951.000 | 3,980.000 | 3,951.000 | -0.73% |
Apr 11, 2025 | 3,980.000 | 3,980.000 | 3,980.000 | 3,956.000 | 0.61% |
Apr 10, 2025 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | -1.00% |
Apr 09, 2025 | 3,996.000 | 3,996.000 | 3,996.000 | 3,996.000 | -0.20% |
Apr 08, 2025 | 4,004.000 | 4,004.000 | 4,004.000 | 4,004.000 | -1.67% |
Apr 07, 2025 | 4,072.000 | 4,072.000 | 4,104.000 | 4,072.000 | -0.78% |
Apr 04, 2025 | 4,104.000 | 4,104.000 | 4,104.000 | 4,104.000 | -0.24% |
Apr 03, 2025 | 4,114.000 | 4,114.000 | 4,115.000 | 4,114.000 | -0.02% |
Apr 02, 2025 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | 0.22% |
Apr 01, 2025 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | 0.00% |
Mar 31, 2025 | 4,106.000 | 4,106.000 | 4,106.000 | 4,105.000 | 0.02% |
Mar 28, 2025 | 4,105.000 | 4,105.000 | 4,119.000 | 4,105.000 | -0.34% |
Mar 27, 2025 | 4,119.000 | 4,119.000 | 4,129.000 | 4,119.000 | -0.24% |
Highest: 4,129.000 | Lowest: 3,951.000 | Difference: 178.000 | Average: 4,035.182 | Change %: -2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review