
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,954.000 | 4,954.000 | 4,954.000 | 4,853.000 | 2.08% |
Apr 23, 2025 | 4,853.000 | 4,853.000 | 4,853.000 | 4,852.000 | 0.02% |
Apr 22, 2025 | 4,852.000 | 4,852.000 | 4,852.000 | 4,852.000 | -1.26% |
Apr 21, 2025 | 4,914.000 | 4,914.000 | 4,914.000 | 4,914.000 | 0.00% |
Apr 18, 2025 | 4,914.000 | 4,914.000 | 4,914.000 | 4,914.000 | 0.12% |
Apr 17, 2025 | 4,908.000 | 4,908.000 | 4,908.000 | 4,908.000 | 0.00% |
Apr 16, 2025 | 4,908.000 | 4,908.000 | 4,908.000 | 4,900.000 | 0.16% |
Apr 15, 2025 | 4,900.000 | 4,900.000 | 4,900.000 | 4,868.000 | 0.66% |
Apr 14, 2025 | 4,868.000 | 4,868.000 | 4,942.000 | 4,868.000 | -1.50% |
Apr 11, 2025 | 4,942.000 | 4,942.000 | 4,942.000 | 4,912.000 | 0.61% |
Apr 10, 2025 | 4,912.000 | 4,912.000 | 5,058.000 | 4,912.000 | -2.89% |
Apr 09, 2025 | 5,058.000 | 5,058.000 | 5,058.000 | 5,058.000 | -0.33% |
Apr 08, 2025 | 5,075.000 | 5,075.000 | 5,075.000 | 5,075.000 | -0.45% |
Apr 07, 2025 | 5,098.000 | 5,098.000 | 5,138.000 | 5,098.000 | -0.78% |
Apr 04, 2025 | 5,138.000 | 5,138.000 | 5,138.000 | 5,138.000 | -3.02% |
Apr 03, 2025 | 5,298.000 | 5,298.000 | 5,298.000 | 5,283.000 | 0.28% |
Apr 02, 2025 | 5,283.000 | 5,283.000 | 5,283.000 | 5,283.000 | 0.02% |
Apr 01, 2025 | 5,282.000 | 5,282.000 | 5,282.000 | 5,282.000 | -0.47% |
Mar 31, 2025 | 5,307.000 | 5,307.000 | 5,331.000 | 5,307.000 | -0.45% |
Mar 28, 2025 | 5,331.000 | 5,331.000 | 5,331.000 | 5,331.000 | -0.07% |
Mar 27, 2025 | 5,335.000 | 5,335.000 | 5,335.000 | 5,317.000 | 0.34% |
Mar 26, 2025 | 5,317.000 | 5,317.000 | 5,317.000 | 5,317.000 | -0.51% |
Mar 25, 2025 | 5,344.000 | 5,344.000 | 5,344.000 | 5,295.000 | 0.93% |
Highest: 5,344.000 | Lowest: 4,852.000 | Difference: 492.000 | Average: 5,077.870 | Change %: -6.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review