![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5,128.000 | 5,128.000 | 5,128.000 | 5,128.000 | 0.16% |
Sep 05, 2024 | 5,120.000 | 5,120.000 | 5,120.000 | 5,120.000 | -0.89% |
Sep 04, 2024 | 5,166.000 | 5,166.000 | 5,166.000 | 5,166.000 | -0.02% |
Sep 03, 2024 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | 0.00% |
Sep 02, 2024 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | 0.10% |
Aug 30, 2024 | 5,162.000 | 5,162.000 | 5,162.000 | 5,162.000 | 0.53% |
Aug 29, 2024 | 5,135.000 | 5,135.000 | 5,135.000 | 5,135.000 | 0.20% |
Aug 28, 2024 | 5,125.000 | 5,125.000 | 5,125.000 | 5,125.000 | 0.06% |
Aug 27, 2024 | 5,122.000 | 5,122.000 | 5,122.000 | 5,122.000 | -0.60% |
Aug 26, 2024 | 5,153.000 | 5,153.000 | 5,153.000 | 5,153.000 | -0.37% |
Aug 23, 2024 | 5,172.000 | 5,172.000 | 5,172.000 | 5,172.000 | 0.15% |
Aug 22, 2024 | 5,164.000 | 5,164.000 | 5,164.000 | 5,164.000 | 0.16% |
Aug 21, 2024 | 5,156.000 | 5,156.000 | 5,156.000 | 5,156.000 | -0.33% |
Aug 20, 2024 | 5,173.000 | 5,173.000 | 5,173.000 | 5,173.000 | -0.79% |
Aug 19, 2024 | 5,214.000 | 5,214.000 | 5,214.000 | 5,214.000 | -0.46% |
Aug 16, 2024 | 5,238.000 | 5,238.000 | 5,238.000 | 5,238.000 | 1.41% |
Aug 15, 2024 | 5,165.000 | 5,165.000 | 5,165.000 | 5,165.000 | -0.33% |
Aug 14, 2024 | 5,182.000 | 5,182.000 | 5,182.000 | 5,182.000 | -0.35% |
Aug 13, 2024 | 5,200.000 | 5,200.000 | 5,200.000 | 5,200.000 | 1.07% |
Aug 09, 2024 | 5,145.000 | 5,145.000 | 5,145.000 | 5,145.000 | 0.00% |
Aug 08, 2024 | 5,145.000 | 5,145.000 | 5,145.000 | 5,145.000 | 2.12% |
Aug 07, 2024 | 5,038.000 | 5,038.000 | 5,038.000 | 5,038.000 | 1.14% |
Aug 06, 2024 | 4,981.000 | 4,981.000 | 4,981.000 | 4,981.000 | -3.26% |
Highest: 5,238.000 | Lowest: 4,981.000 | Difference: 257.000 | Average: 5,148.609 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review