
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35,942.000 | 35,942.000 | 36,036.000 | 35,942.000 | -0.26% |
Aug 28, 2025 | 36,036.000 | 36,036.000 | 36,036.000 | 36,036.000 | 0.70% |
Aug 27, 2025 | 35,784.000 | 35,784.000 | 35,795.000 | 35,784.000 | -0.03% |
Aug 26, 2025 | 35,795.000 | 35,795.000 | 35,795.000 | 35,795.000 | -1.04% |
Aug 25, 2025 | 36,171.000 | 36,171.000 | 36,171.000 | 36,171.000 | 0.28% |
Aug 22, 2025 | 36,071.000 | 36,071.000 | 36,071.000 | 36,071.000 | 0.69% |
Aug 21, 2025 | 35,825.000 | 35,825.000 | 35,825.000 | 35,825.000 | -0.30% |
Aug 20, 2025 | 35,931.000 | 35,931.000 | 35,931.000 | 35,931.000 | -1.17% |
Aug 19, 2025 | 36,358.000 | 36,358.000 | 36,626.000 | 36,358.000 | -0.73% |
Aug 18, 2025 | 36,626.000 | 36,626.000 | 36,626.000 | 36,459.000 | 0.46% |
Aug 15, 2025 | 36,459.000 | 36,459.000 | 36,459.000 | 36,459.000 | 1.91% |
Aug 14, 2025 | 35,774.000 | 35,774.000 | 36,273.000 | 35,774.000 | -1.38% |
Aug 13, 2025 | 36,273.000 | 36,273.000 | 36,273.000 | 36,273.000 | 1.61% |
Aug 12, 2025 | 35,697.000 | 35,697.000 | 35,697.000 | 35,697.000 | 2.10% |
Aug 08, 2025 | 34,964.000 | 34,964.000 | 34,964.000 | 34,964.000 | 0.75% |
Aug 07, 2025 | 34,703.000 | 34,703.000 | 34,703.000 | 34,703.000 | 1.10% |
Aug 06, 2025 | 34,325.000 | 34,325.000 | 34,325.000 | 33,971.000 | 1.04% |
Aug 05, 2025 | 33,971.000 | 33,971.000 | 33,971.000 | 33,670.000 | 0.89% |
Aug 04, 2025 | 33,670.000 | 33,670.000 | 34,099.000 | 33,670.000 | -1.26% |
Aug 01, 2025 | 34,099.000 | 34,099.000 | 34,211.000 | 34,099.000 | -0.33% |
Jul 31, 2025 | 34,211.000 | 34,211.000 | 34,211.000 | 34,211.000 | 1.09% |
Highest: 36,626.000 | Lowest: 33,670.000 | Difference: 2,956.000 | Average: 35,461.190 | Change %: 6.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review