
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2021 | 9,110.250 | 9,110.250 | 9,110.250 | 9,110.250 | -0.01% |
Mar 29, 2021 | 9,111.000 | 9,111.000 | 9,111.000 | 9,111.000 | 0.00% |
Mar 26, 2021 | 9,111.000 | 9,111.000 | 9,111.000 | 9,111.000 | -0.01% |
Mar 25, 2021 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | 0.00% |
Mar 24, 2021 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | 0.00% |
Mar 23, 2021 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | -0.01% |
Mar 22, 2021 | 9,113.000 | 9,113.000 | 9,113.000 | 9,113.000 | -0.30% |
Mar 19, 2021 | 9,140.000 | 9,140.000 | 9,140.000 | 9,140.000 | -2.72% |
Mar 18, 2021 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | 1.03% |
Mar 17, 2021 | 9,300.000 | 9,300.000 | 9,300.000 | 9,300.000 | -1.84% |
Mar 16, 2021 | 9,474.000 | 9,474.000 | 9,474.000 | 9,474.000 | -0.47% |
Mar 15, 2021 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | 0.51% |
Mar 12, 2021 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | 1.20% |
Mar 11, 2021 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | 1.17% |
Mar 10, 2021 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | -0.75% |
Mar 09, 2021 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.79% |
Mar 08, 2021 | 9,248.000 | 9,248.000 | 9,248.000 | 9,248.000 | 3.91% |
Mar 05, 2021 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | -0.50% |
Mar 04, 2021 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.40% |
Mar 03, 2021 | 8,909.000 | 8,909.000 | 8,909.000 | 8,909.000 | 0.67% |
Highest: 9,519.000 | Lowest: 8,900.000 | Difference: 619.000 | Average: 9,200.713 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review