
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2021 | 8,420.180 | 8,420.180 | 8,420.180 | 8,420.180 | 0.00% |
Mar 29, 2021 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | -0.01% |
Mar 26, 2021 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | -0.01% |
Mar 25, 2021 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | 0.00% |
Mar 24, 2021 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | 0.00% |
Mar 23, 2021 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | 0.00% |
Mar 22, 2021 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | -0.11% |
Mar 19, 2021 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | -1.95% |
Mar 18, 2021 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.83% |
Mar 17, 2021 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | -1.25% |
Mar 16, 2021 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | -0.24% |
Mar 15, 2021 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | 0.13% |
Mar 12, 2021 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 3.04% |
Mar 11, 2021 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 2.93% |
Mar 10, 2021 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | -0.39% |
Mar 09, 2021 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 0.39% |
Mar 08, 2021 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | 1.93% |
Mar 05, 2021 | 7,998.000 | 7,998.000 | 7,998.000 | 7,998.000 | -0.50% |
Mar 04, 2021 | 8,038.000 | 8,038.000 | 8,038.000 | 8,038.000 | 0.25% |
Mar 03, 2021 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.05% |
Highest: 8,657.000 | Lowest: 7,998.000 | Difference: 659.000 | Average: 8,368.959 | Change %: 5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review