
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,786.000 | 2,786.000 | 2,786.000 | 2,781.000 | 0.18% |
Aug 28, 2025 | 2,781.000 | 2,781.000 | 2,781.000 | 2,781.000 | 0.14% |
Aug 27, 2025 | 2,777.000 | 2,777.000 | 2,784.000 | 2,777.000 | -0.25% |
Aug 26, 2025 | 2,784.000 | 2,784.000 | 2,784.000 | 2,784.000 | -0.11% |
Aug 25, 2025 | 2,787.000 | 2,787.000 | 2,787.000 | 2,787.000 | 2.46% |
Aug 22, 2025 | 2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | 1.72% |
Aug 21, 2025 | 2,674.000 | 2,674.000 | 2,674.000 | 2,674.000 | -0.11% |
Aug 20, 2025 | 2,677.000 | 2,677.000 | 2,677.000 | 2,677.000 | -0.45% |
Aug 19, 2025 | 2,689.000 | 2,689.000 | 2,697.000 | 2,689.000 | -0.30% |
Aug 18, 2025 | 2,697.000 | 2,697.000 | 2,701.000 | 2,697.000 | -0.15% |
Aug 15, 2025 | 2,701.000 | 2,701.000 | 2,701.000 | 2,701.000 | -0.77% |
Aug 14, 2025 | 2,722.000 | 2,722.000 | 2,722.000 | 2,699.000 | 0.85% |
Aug 13, 2025 | 2,699.000 | 2,699.000 | 2,699.000 | 2,699.000 | 1.62% |
Aug 12, 2025 | 2,656.000 | 2,656.000 | 2,656.000 | 2,656.000 | 0.76% |
Aug 08, 2025 | 2,636.000 | 2,636.000 | 2,636.000 | 2,636.000 | 0.27% |
Aug 07, 2025 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | 0.50% |
Aug 06, 2025 | 2,616.000 | 2,616.000 | 2,616.000 | 2,589.000 | 1.04% |
Aug 05, 2025 | 2,589.000 | 2,589.000 | 2,589.000 | 2,558.000 | 1.21% |
Aug 04, 2025 | 2,558.000 | 2,558.000 | 2,621.000 | 2,558.000 | -2.40% |
Aug 01, 2025 | 2,621.000 | 2,621.000 | 2,621.000 | 2,619.000 | 0.08% |
Highest: 2,787.000 | Lowest: 2,558.000 | Difference: 229.000 | Average: 2,689.950 | Change %: 6.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review