
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 2,966.000 | 2,966.000 | 2,966.000 | 2,966.000 | -3.58% |
Oct 10, 2025 | 3,076.000 | 3,076.000 | 3,097.000 | 3,076.000 | -0.68% |
Oct 09, 2025 | 3,097.000 | 3,097.000 | 3,097.000 | 3,045.000 | 1.71% |
Oct 08, 2025 | 3,045.000 | 3,045.000 | 3,045.000 | 3,032.000 | 0.43% |
Oct 07, 2025 | 3,032.000 | 3,032.000 | 3,032.000 | 2,953.000 | 2.68% |
Oct 06, 2025 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | 0.89% |
Oct 03, 2025 | 2,927.000 | 2,927.000 | 2,936.000 | 2,927.000 | -0.31% |
Oct 02, 2025 | 2,936.000 | 2,936.000 | 2,946.000 | 2,936.000 | -0.34% |
Oct 01, 2025 | 2,946.000 | 2,946.000 | 2,964.000 | 2,946.000 | -0.61% |
Sep 30, 2025 | 2,964.000 | 2,964.000 | 2,969.000 | 2,964.000 | -0.17% |
Sep 29, 2025 | 2,969.000 | 2,969.000 | 2,969.000 | 2,969.000 | 1.06% |
Sep 26, 2025 | 2,938.000 | 2,938.000 | 2,938.000 | 2,938.000 | 0.10% |
Sep 25, 2025 | 2,935.000 | 2,935.000 | 2,935.000 | 2,935.000 | 0.07% |
Sep 24, 2025 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | 1.52% |
Sep 22, 2025 | 2,889.000 | 2,889.000 | 2,889.000 | 2,878.000 | 0.38% |
Sep 19, 2025 | 2,878.000 | 2,878.000 | 2,878.000 | 2,852.000 | 0.91% |
Sep 18, 2025 | 2,852.000 | 2,852.000 | 2,865.000 | 2,852.000 | -0.45% |
Sep 17, 2025 | 2,865.000 | 2,865.000 | 2,865.000 | 2,865.000 | -0.59% |
Sep 16, 2025 | 2,882.000 | 2,882.000 | 2,882.000 | 2,882.000 | 0.14% |
Highest: 3,097.000 | Lowest: 2,852.000 | Difference: 245.000 | Average: 2,951.737 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review