
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,481.000 | 2,481.000 | 2,481.000 | 2,462.000 | 0.77% |
Jun 05, 2025 | 2,462.000 | 2,462.000 | 2,462.000 | 2,462.000 | 0.00% |
Jun 04, 2025 | 2,462.000 | 2,462.000 | 2,462.000 | 2,444.000 | 0.74% |
Jun 03, 2025 | 2,444.000 | 2,444.000 | 2,444.000 | 2,444.000 | 1.83% |
Jun 02, 2025 | 2,400.000 | 2,400.000 | 2,439.000 | 2,400.000 | -1.60% |
May 30, 2025 | 2,439.000 | 2,439.000 | 2,439.000 | 2,425.000 | 0.58% |
May 29, 2025 | 2,425.000 | 2,425.000 | 2,440.000 | 2,425.000 | -0.61% |
May 28, 2025 | 2,440.000 | 2,440.000 | 2,440.000 | 2,440.000 | 1.92% |
May 27, 2025 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | -0.04% |
May 26, 2025 | 2,395.000 | 2,395.000 | 2,395.000 | 2,385.000 | 0.42% |
May 23, 2025 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | -0.87% |
May 22, 2025 | 2,406.000 | 2,406.000 | 2,431.000 | 2,406.000 | -1.03% |
May 21, 2025 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | 0.62% |
May 20, 2025 | 2,416.000 | 2,416.000 | 2,416.000 | 2,416.000 | -0.45% |
May 19, 2025 | 2,427.000 | 2,427.000 | 2,427.000 | 2,427.000 | -0.25% |
May 16, 2025 | 2,433.000 | 2,433.000 | 2,433.000 | 2,414.000 | 0.79% |
May 15, 2025 | 2,414.000 | 2,414.000 | 2,414.000 | 2,414.000 | -1.35% |
May 14, 2025 | 2,447.000 | 2,447.000 | 2,447.000 | 2,436.000 | 0.45% |
May 13, 2025 | 2,436.000 | 2,436.000 | 2,436.000 | 2,367.000 | 2.92% |
May 12, 2025 | 2,367.000 | 2,367.000 | 2,367.000 | 2,367.000 | 0.81% |
May 09, 2025 | 2,348.000 | 2,348.000 | 2,348.000 | 2,348.000 | 2.22% |
May 08, 2025 | 2,297.000 | 2,297.000 | 2,304.000 | 2,297.000 | -0.30% |
May 07, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | 1.27% |
Highest: 2,481.000 | Lowest: 2,297.000 | Difference: 184.000 | Average: 2,411.000 | Change %: 9.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review