Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,086.000 | 2,086.000 | 2,086.000 | 2,086.000 | -0.57% |
May 23, 2024 | 2,098.000 | 2,098.000 | 2,098.000 | 2,098.000 | -2.19% |
May 22, 2024 | 2,145.000 | 2,145.000 | 2,145.000 | 2,145.000 | -0.74% |
May 21, 2024 | 2,161.000 | 2,161.000 | 2,161.000 | 2,161.000 | 1.12% |
May 20, 2024 | 2,137.000 | 2,137.000 | 2,137.000 | 2,137.000 | 1.76% |
May 17, 2024 | 2,100.000 | 2,100.000 | 2,100.000 | 2,100.000 | -0.33% |
May 16, 2024 | 2,107.000 | 2,107.000 | 2,107.000 | 2,107.000 | -0.57% |
May 15, 2024 | 2,119.000 | 2,119.000 | 2,119.000 | 2,119.000 | 0.95% |
May 14, 2024 | 2,099.000 | 2,099.000 | 2,099.000 | 2,099.000 | 0.10% |
May 13, 2024 | 2,097.000 | 2,097.000 | 2,097.000 | 2,097.000 | 0.14% |
May 10, 2024 | 2,094.000 | 2,094.000 | 2,094.000 | 2,094.000 | 0.29% |
May 09, 2024 | 2,088.000 | 2,088.000 | 2,088.000 | 2,088.000 | -0.52% |
May 08, 2024 | 2,099.000 | 2,099.000 | 2,099.000 | 2,099.000 | 1.06% |
May 07, 2024 | 2,077.000 | 2,077.000 | 2,077.000 | 2,077.000 | 2.52% |
May 02, 2024 | 2,026.000 | 2,026.000 | 2,026.000 | 2,026.000 | -0.69% |
May 01, 2024 | 2,040.000 | 2,040.000 | 2,040.000 | 2,040.000 | -3.82% |
Apr 30, 2024 | 2,121.000 | 2,121.000 | 2,121.000 | 2,121.000 | 3.11% |
Apr 26, 2024 | 2,057.000 | 2,057.000 | 2,057.000 | 2,057.000 | 1.33% |
Apr 25, 2024 | 2,030.000 | 2,030.000 | 2,030.000 | 2,030.000 | 0.20% |
Highest: 2,161.000 | Lowest: 2,026.000 | Difference: 135.000 | Average: 2,093.737 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review