
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,872.000 | 1,872.000 | 1,872.000 | 1,872.000 | 0.92% |
Jul 31, 2025 | 1,855.000 | 1,855.000 | 1,892.000 | 1,855.000 | -1.96% |
Jul 30, 2025 | 1,892.000 | 1,892.000 | 1,892.000 | 1,892.000 | 0.32% |
Jul 29, 2025 | 1,886.000 | 1,886.000 | 1,905.000 | 1,886.000 | -1.00% |
Jul 28, 2025 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 0.47% |
Jul 25, 2025 | 1,896.000 | 1,896.000 | 1,897.000 | 1,896.000 | -0.05% |
Jul 24, 2025 | 1,897.000 | 1,897.000 | 1,897.000 | 1,883.000 | 0.74% |
Jul 23, 2025 | 1,883.000 | 1,883.000 | 1,883.000 | 1,867.000 | 0.86% |
Jul 22, 2025 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | -0.11% |
Jul 18, 2025 | 1,869.000 | 1,869.000 | 1,869.000 | 1,869.000 | 0.43% |
Jul 17, 2025 | 1,861.000 | 1,861.000 | 1,861.000 | 1,861.000 | -0.75% |
Jul 16, 2025 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | -0.37% |
Jul 15, 2025 | 1,882.000 | 1,882.000 | 1,890.000 | 1,882.000 | -0.42% |
Jul 14, 2025 | 1,890.000 | 1,890.000 | 1,890.000 | 1,890.000 | 0.32% |
Jul 11, 2025 | 1,884.000 | 1,884.000 | 1,891.000 | 1,884.000 | -0.37% |
Jul 10, 2025 | 1,891.000 | 1,891.000 | 1,891.000 | 1,891.000 | -0.47% |
Jul 09, 2025 | 1,900.000 | 1,900.000 | 1,900.000 | 1,873.000 | 1.44% |
Jul 08, 2025 | 1,873.000 | 1,873.000 | 1,873.000 | 1,873.000 | -1.16% |
Jul 07, 2025 | 1,895.000 | 1,895.000 | 1,895.000 | 1,895.000 | 0.00% |
Jul 04, 2025 | 1,895.000 | 1,895.000 | 1,895.000 | 1,895.000 | 1.12% |
Jul 03, 2025 | 1,874.000 | 1,874.000 | 1,874.000 | 1,874.000 | 2.52% |
Jul 02, 2025 | 1,828.000 | 1,828.000 | 1,828.000 | 1,819.000 | 0.49% |
Highest: 1,905.000 | Lowest: 1,819.000 | Difference: 86.000 | Average: 1,880.455 | Change %: 2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review