
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2022 | 6,742.000 | 6,742.000 | 6,742.000 | 6,742.000 | -0.03% |
May 13, 2022 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | 0.00% |
May 12, 2022 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | 0.00% |
May 11, 2022 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | 0.00% |
May 10, 2022 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | -0.01% |
May 09, 2022 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.00% |
May 06, 2022 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | -0.01% |
May 02, 2022 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | -0.01% |
Apr 28, 2022 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.00% |
Apr 27, 2022 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.00% |
Apr 26, 2022 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.00% |
Apr 25, 2022 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | -0.01% |
Apr 22, 2022 | 6,748.000 | 6,748.000 | 6,748.000 | 6,748.000 | 0.00% |
Apr 21, 2022 | 6,748.000 | 6,748.000 | 6,748.000 | 6,748.000 | -0.01% |
Apr 20, 2022 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | 0.00% |
Apr 19, 2022 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | 0.00% |
Apr 18, 2022 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | -0.90% |
Apr 15, 2022 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.00% |
Apr 14, 2022 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | -0.01% |
Apr 13, 2022 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | 0.65% |
Highest: 6,811.000 | Lowest: 6,742.000 | Difference: 69.000 | Average: 6,755.800 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review