
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 14,554.360 | 14,554.360 | 14,554.360 | 14,554.360 | -0.00% |
Oct 17, 2022 | 14,555.000 | 14,555.000 | 14,555.000 | 14,555.000 | -0.02% |
Oct 14, 2022 | 14,558.000 | 14,558.000 | 14,558.000 | 14,558.000 | 0.00% |
Oct 13, 2022 | 14,558.000 | 14,558.000 | 14,558.000 | 14,558.000 | -0.01% |
Oct 12, 2022 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | -0.01% |
Oct 11, 2022 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | -0.02% |
Oct 07, 2022 | 14,563.000 | 14,563.000 | 14,563.000 | 14,563.000 | -0.01% |
Oct 06, 2022 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.01% |
Oct 03, 2022 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | -0.01% |
Sep 30, 2022 | 14,568.000 | 14,568.000 | 14,568.000 | 14,568.000 | -0.01% |
Sep 29, 2022 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | 0.00% |
Sep 28, 2022 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | -0.01% |
Sep 27, 2022 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | -0.01% |
Sep 26, 2022 | 14,571.000 | 14,571.000 | 14,571.000 | 14,571.000 | -0.02% |
Sep 22, 2022 | 14,574.000 | 14,574.000 | 14,574.000 | 14,574.000 | 0.00% |
Sep 21, 2022 | 14,574.000 | 14,574.000 | 14,574.000 | 14,574.000 | -0.85% |
Sep 20, 2022 | 14,699.000 | 14,699.000 | 14,699.000 | 14,699.000 | 0.43% |
Sep 16, 2022 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | -0.81% |
Sep 15, 2022 | 14,756.000 | 14,756.000 | 14,756.000 | 14,756.000 | 0.20% |
Sep 14, 2022 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | -2.02% |
Highest: 14,756.000 | Lowest: 14,554.360 | Difference: 201.640 | Average: 14,592.468 | Change %: -3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review