
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2021 | 10,945.710 | 10,945.710 | 10,945.710 | 10,945.710 | -0.00% |
Jan 19, 2021 | 10,946.000 | 10,946.000 | 10,946.000 | 10,946.000 | -0.09% |
Jan 18, 2021 | 10,956.000 | 10,956.000 | 10,956.000 | 10,956.000 | -0.01% |
Jan 15, 2021 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | -0.03% |
Jan 14, 2021 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | 0.00% |
Jan 13, 2021 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | 0.00% |
Jan 12, 2021 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | -0.02% |
Jan 08, 2021 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | -0.01% |
Jan 07, 2021 | 10,963.000 | 10,963.000 | 10,963.000 | 10,963.000 | 0.00% |
Jan 06, 2021 | 10,963.000 | 10,963.000 | 10,963.000 | 10,963.000 | 0.21% |
Jan 05, 2021 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | 1.52% |
Jan 04, 2021 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | 1.06% |
Dec 30, 2020 | 10,663.000 | 10,663.000 | 10,663.000 | 10,663.000 | 0.11% |
Dec 29, 2020 | 10,651.000 | 10,651.000 | 10,651.000 | 10,651.000 | 0.37% |
Dec 28, 2020 | 10,612.000 | 10,612.000 | 10,612.000 | 10,612.000 | 0.01% |
Dec 25, 2020 | 10,611.000 | 10,611.000 | 10,611.000 | 10,611.000 | 0.34% |
Dec 24, 2020 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | 0.61% |
Dec 23, 2020 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.57% |
Dec 22, 2020 | 10,571.000 | 10,571.000 | 10,571.000 | 10,571.000 | -0.52% |
Dec 21, 2020 | 10,626.000 | 10,626.000 | 10,626.000 | 10,626.000 | -0.10% |
Highest: 10,963.000 | Lowest: 10,511.000 | Difference: 452.000 | Average: 10,805.435 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review