Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3,005.000 | 3,005.000 | 3,005.000 | 3,005.000 | 0.40% |
Jun 13, 2024 | 2,993.000 | 2,993.000 | 2,993.000 | 2,993.000 | -0.23% |
Jun 12, 2024 | 3,000.000 | 3,000.000 | 3,000.000 | 3,000.000 | 0.30% |
Jun 11, 2024 | 2,991.000 | 2,991.000 | 2,991.000 | 2,991.000 | -0.53% |
Jun 10, 2024 | 3,007.000 | 3,007.000 | 3,007.000 | 3,007.000 | -0.53% |
Jun 07, 2024 | 3,023.000 | 3,023.000 | 3,023.000 | 3,023.000 | 0.13% |
Jun 06, 2024 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 1.14% |
Jun 05, 2024 | 2,985.000 | 2,985.000 | 2,985.000 | 2,985.000 | -1.22% |
Jun 04, 2024 | 3,022.000 | 3,022.000 | 3,022.000 | 3,022.000 | -0.43% |
Jun 03, 2024 | 3,035.000 | 3,035.000 | 3,035.000 | 3,035.000 | 0.20% |
May 31, 2024 | 3,029.000 | 3,029.000 | 3,029.000 | 3,029.000 | -0.75% |
May 30, 2024 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | -0.46% |
May 29, 2024 | 3,066.000 | 3,066.000 | 3,066.000 | 3,066.000 | 0.10% |
May 28, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | 0.00% |
May 27, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | -0.10% |
May 24, 2024 | 3,066.000 | 3,066.000 | 3,066.000 | 3,066.000 | 0.00% |
May 23, 2024 | 3,066.000 | 3,066.000 | 3,066.000 | 3,066.000 | -0.13% |
May 22, 2024 | 3,070.000 | 3,070.000 | 3,070.000 | 3,070.000 | 0.13% |
May 21, 2024 | 3,066.000 | 3,066.000 | 3,066.000 | 3,066.000 | 0.33% |
May 20, 2024 | 3,056.000 | 3,056.000 | 3,056.000 | 3,056.000 | -0.62% |
May 17, 2024 | 3,075.000 | 3,075.000 | 3,075.000 | 3,075.000 | 0.62% |
May 16, 2024 | 3,056.000 | 3,056.000 | 3,056.000 | 3,056.000 | 0.10% |
May 15, 2024 | 3,053.000 | 3,053.000 | 3,053.000 | 3,053.000 | 0.30% |
Highest: 3,075.000 | Lowest: 2,985.000 | Difference: 90.000 | Average: 3,037.435 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review