
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2017 | 10,620.680 | 10,620.680 | 10,620.680 | 10,620.680 | -0.00% |
Aug 14, 2017 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | -0.01% |
Aug 10, 2017 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | 0.00% |
Aug 09, 2017 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | -0.30% |
Aug 08, 2017 | 10,654.000 | 10,654.000 | 10,654.000 | 10,654.000 | 0.15% |
Aug 07, 2017 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | 0.64% |
Aug 04, 2017 | 10,570.000 | 10,570.000 | 10,570.000 | 10,570.000 | -0.58% |
Aug 03, 2017 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 0.18% |
Aug 02, 2017 | 10,613.000 | 10,613.000 | 10,613.000 | 10,613.000 | 0.40% |
Aug 01, 2017 | 10,571.000 | 10,571.000 | 10,571.000 | 10,571.000 | 0.33% |
Jul 31, 2017 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | -0.62% |
Jul 28, 2017 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | -0.11% |
Jul 27, 2017 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | -0.08% |
Jul 26, 2017 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | 0.44% |
Highest: 10,654.000 | Lowest: 10,536.000 | Difference: 118.000 | Average: 10,609.834 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review