
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2024 | 12,976.500 | 12,976.500 | 12,976.500 | 12,976.500 | -0.00% |
Mar 06, 2024 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | 0.00% |
Mar 05, 2024 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | -0.01% |
Mar 04, 2024 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | -0.01% |
Mar 01, 2024 | 12,979.000 | 12,979.000 | 12,979.000 | 12,979.000 | 0.00% |
Feb 29, 2024 | 12,979.000 | 12,979.000 | 12,979.000 | 12,979.000 | 0.00% |
Feb 28, 2024 | 12,979.000 | 12,979.000 | 12,979.000 | 12,979.000 | -0.01% |
Feb 27, 2024 | 12,980.000 | 12,980.000 | 12,980.000 | 12,980.000 | 0.00% |
Feb 26, 2024 | 12,980.000 | 12,980.000 | 12,980.000 | 12,980.000 | -0.02% |
Feb 22, 2024 | 12,982.000 | 12,982.000 | 12,982.000 | 12,982.000 | 0.00% |
Feb 21, 2024 | 12,982.000 | 12,982.000 | 12,982.000 | 12,982.000 | -0.07% |
Feb 20, 2024 | 12,991.000 | 12,991.000 | 12,991.000 | 12,991.000 | -0.01% |
Feb 19, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | -0.17% |
Feb 16, 2024 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | 0.49% |
Feb 15, 2024 | 12,950.000 | 12,950.000 | 12,950.000 | 12,950.000 | 0.19% |
Feb 14, 2024 | 12,925.000 | 12,925.000 | 12,925.000 | 12,925.000 | -0.42% |
Feb 13, 2024 | 12,980.000 | 12,980.000 | 12,980.000 | 12,980.000 | 0.31% |
Feb 09, 2024 | 12,940.000 | 12,940.000 | 12,940.000 | 12,940.000 | 0.19% |
Feb 08, 2024 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | 0.25% |
Feb 07, 2024 | 12,884.000 | 12,884.000 | 12,884.000 | 12,884.000 | 0.03% |
Highest: 13,014.000 | Lowest: 12,884.000 | Difference: 130.000 | Average: 12,968.075 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review