
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 26,114.000 | 26,114.000 | 26,114.000 | 26,114.000 | 0.37% |
Sep 04, 2025 | 26,019.000 | 26,019.000 | 26,019.000 | 26,019.000 | 0.35% |
Sep 03, 2025 | 25,929.000 | 25,929.000 | 25,929.000 | 25,929.000 | -0.35% |
Sep 02, 2025 | 26,021.000 | 26,021.000 | 26,025.000 | 26,021.000 | -0.02% |
Sep 01, 2025 | 26,025.000 | 26,025.000 | 26,063.000 | 26,025.000 | -0.15% |
Aug 29, 2025 | 26,063.000 | 26,063.000 | 26,110.000 | 26,063.000 | -0.18% |
Aug 28, 2025 | 26,110.000 | 26,110.000 | 26,110.000 | 26,110.000 | 0.21% |
Aug 27, 2025 | 26,054.000 | 26,054.000 | 26,054.000 | 25,917.000 | 0.53% |
Aug 26, 2025 | 25,917.000 | 25,917.000 | 25,917.000 | 25,917.000 | -0.48% |
Aug 25, 2025 | 26,041.000 | 26,041.000 | 26,041.000 | 26,041.000 | 0.07% |
Aug 22, 2025 | 26,022.000 | 26,022.000 | 26,022.000 | 26,022.000 | 0.23% |
Aug 21, 2025 | 25,961.000 | 25,961.000 | 25,961.000 | 25,961.000 | -0.46% |
Aug 20, 2025 | 26,082.000 | 26,082.000 | 26,082.000 | 26,082.000 | -0.38% |
Aug 19, 2025 | 26,181.000 | 26,181.000 | 26,181.000 | 26,113.000 | 0.26% |
Aug 18, 2025 | 26,113.000 | 26,113.000 | 26,113.000 | 26,095.000 | 0.07% |
Aug 15, 2025 | 26,095.000 | 26,095.000 | 26,095.000 | 26,095.000 | 0.50% |
Aug 14, 2025 | 25,964.000 | 25,964.000 | 26,101.000 | 25,964.000 | -0.52% |
Aug 13, 2025 | 26,101.000 | 26,101.000 | 26,101.000 | 26,101.000 | 0.18% |
Aug 12, 2025 | 26,053.000 | 26,053.000 | 26,053.000 | 26,053.000 | 0.83% |
Aug 08, 2025 | 25,838.000 | 25,838.000 | 25,838.000 | 25,838.000 | 0.50% |
Aug 07, 2025 | 25,710.000 | 25,710.000 | 25,710.000 | 25,638.000 | 0.28% |
Aug 06, 2025 | 25,638.000 | 25,638.000 | 25,638.000 | 25,514.000 | 0.49% |
Aug 05, 2025 | 25,514.000 | 25,514.000 | 25,514.000 | 25,450.000 | 0.25% |
Highest: 26,181.000 | Lowest: 25,450.000 | Difference: 731.000 | Average: 25,981.087 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review