
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 24,929.000 | 24,929.000 | 24,929.000 | 24,929.000 | -0.24% |
Jun 30, 2025 | 24,990.000 | 24,990.000 | 24,990.000 | 24,990.000 | 0.12% |
Jun 27, 2025 | 24,960.000 | 24,960.000 | 24,960.000 | 24,960.000 | 0.35% |
Jun 26, 2025 | 24,874.000 | 24,874.000 | 24,874.000 | 24,713.000 | 0.65% |
Jun 25, 2025 | 24,713.000 | 24,713.000 | 24,726.000 | 24,713.000 | -0.05% |
Jun 24, 2025 | 24,726.000 | 24,726.000 | 24,726.000 | 24,617.000 | 0.44% |
Jun 23, 2025 | 24,617.000 | 24,617.000 | 24,617.000 | 24,617.000 | 0.38% |
Jun 20, 2025 | 24,525.000 | 24,525.000 | 24,525.000 | 24,525.000 | -0.04% |
Jun 19, 2025 | 24,534.000 | 24,534.000 | 24,534.000 | 24,534.000 | -0.40% |
Jun 18, 2025 | 24,633.000 | 24,633.000 | 24,633.000 | 24,548.000 | 0.35% |
Jun 17, 2025 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | 0.38% |
Jun 16, 2025 | 24,454.000 | 24,454.000 | 24,454.000 | 24,454.000 | 0.36% |
Jun 13, 2025 | 24,366.000 | 24,366.000 | 24,366.000 | 24,366.000 | -0.14% |
Jun 12, 2025 | 24,401.000 | 24,401.000 | 24,401.000 | 24,401.000 | -0.10% |
Jun 11, 2025 | 24,425.000 | 24,425.000 | 24,425.000 | 24,304.000 | 0.50% |
Jun 10, 2025 | 24,304.000 | 24,304.000 | 24,304.000 | 24,304.000 | 0.17% |
Jun 09, 2025 | 24,263.000 | 24,263.000 | 24,263.000 | 24,191.000 | 0.30% |
Jun 06, 2025 | 24,191.000 | 24,191.000 | 24,191.000 | 24,078.000 | 0.47% |
Jun 05, 2025 | 24,078.000 | 24,078.000 | 24,120.000 | 24,078.000 | -0.17% |
Jun 04, 2025 | 24,120.000 | 24,120.000 | 24,120.000 | 24,005.000 | 0.48% |
Jun 03, 2025 | 24,005.000 | 24,005.000 | 24,005.000 | 24,005.000 | -0.32% |
Jun 02, 2025 | 24,083.000 | 24,083.000 | 24,145.000 | 24,083.000 | -0.26% |
Highest: 24,990.000 | Lowest: 24,005.000 | Difference: 985.000 | Average: 24,488.136 | Change %: 3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review